Lịch sử của giá hàng ngày GEL /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Lari Gruzia = 13.8892 Peso Cuba
tối thiểu trên
1 Lari Gruzia = 0.3593 Peso Cuba
Date | GEL/CUP |
---|---|
9.5903 | |
9.6262 | |
9.6442 | |
9.6261 | |
9.5548 | |
9.5370 | |
9.6082 | |
9.6987 | |
9.7170 | |
9.7170 | |
9.7723 | |
9.7170 | |
9.6623 | |
9.5903 | |
9.6987 | |
9.6172 | |
9.5903 | |
9.5903 | |
9.5725 | |
9.5725 | |
9.6442 | |
9.5370 | |
9.5018 | |
9.5547 | |
9.5725 | |
9.5194 | |
9.5194 | |
9.5547 | |
9.5993 | |
9.6262 | |
9.6262 | |
9.6082 | |
9.7538 | |
9.8470 | |
9.7960 | |
9.8087 | |
9.8659 | |
9.8659 | |
9.8848 | |
9.9613 | |
9.9229 | |
10.0282 | |
9.9421 | |
9.8848 | |
9.7723 | |
9.8848 | |
9.8848 | |
9.8659 | |
9.9613 | |
10.1378 | |
10.0000 | |
10.3622 | |
10.3414 | |
10.3000 | |
10.2590 | |
9.9806 | |
9.9229 | |
9.7909 | |
9.7354 | |
9.6987 | |
9.7538 | |
9.7909 | |
9.7354 | |
9.6805 | |
9.5903 | |
9.5370 | |
9.5370 | |
9.6987 | |
9.6805 | |
9.5725 | |
9.5018 | |
9.5903 | |
9.5371 | |
9.4150 | |
9.3129 | |
9.3297 | |
9.3466 | |
9.2460 | |
9.1637 | |
9.1150 | |
9.1312 | |
9.1150 | |
9.0035 | |
8.8946 | |
9.2294 | |
9.2294 | |
9.5018 | |
9.4150 | |
8.7589 | |
8.7590 | |
8.7575 | |
8.7592 | |
8.7585 | |
8.8034 | |
8.7585 | |
8.7436 | |
8.9100 | |
8.9255 | |
8.6120 | |
8.4984 | |
8.4704 | |
8.4983 | |
7.9845 | |
7.9969 | |
7.5959 | |
8.3065 | |
8.6409 | |
8.5833 | |
8.7436 | |
8.4565 | |
8.3604 | |
8.3468 | |
8.3333 | |
8.3333 | |
8.3604 | |
8.3333 | |
8.3199 | |
8.2931 | |
8.3065 | |
8.2400 | |
8.1746 | |
8.1487 | |
8.1359 | |
8.2137 | |
8.2400 | |
8.2400 | |
8.2137 | |
8.2797 | |
8.2931 | |
8.2798 | |
8.2949 | |
8.2686 | |
8.2797 | |
8.3240 | |
8.3093 | |
8.3762 | |
8.3199 | |
8.3065 | |
8.1876 | |
8.1616 | |
8.1876 | |
8.1746 | |
8.1487 | |
8.2006 | |
7.8988 | |
7.8030 | |
7.5847 | |
7.5183 | |
7.4530 | |
7.4638 | |
7.4746 | |
7.5182 | |
7.5182 | |
7.6184 | |
7.7444 | |
7.7444 | |
7.7327 | |
7.7327 | |
7.7677 | |
7.8149 | |
7.7443 | |
7.7795 | |
7.7677 | |
7.8030 | |
7.7795 | |
7.8267 | |
7.8506 | |
7.8626 | |
7.8030 | |
7.8149 | |
7.7211 | |
7.7677 | |
7.7795 | |
7.7327 | |
7.9231 | |
7.9845 | |
7.9721 | |
8.0343 | |
8.0218 | |
7.6866 | |
7.9969 | |
8.2268 | |
8.3740 | |
8.3323 | |
8.2859 | |
8.3468 | |
8.3468 | |
8.3469 | |
8.3469 | |
8.3604 | |
8.3876 | |
8.4288 | |
8.4288 | |
8.4288 | |
8.4288 | |
8.5977 | |
8.1230 | |
8.0848 | |
8.0218 | |
8.0343 | |
8.0218 | |
8.0093 | |
8.1876 | |
8.1617 | |
8.1103 | |
7.8149 | |
7.8867 | |
9.2294 | |
9.2294 | |
9.2460 | |
9.2129 | |
8.9878 | |
9.0035 | |
8.9100 | |
8.9255 | |
8.9565 | |
8.9255 | |
9.0035 | |
9.0035 | |
9.0193 | |
8.9565 | |
8.8185 | |
8.6700 | |
8.6555 | |
8.6847 | |
8.6846 | |
8.6847 | |
8.7437 | |
8.6847 | |
8.6700 | |
8.6846 | |
8.6409 | |
8.6700 | |
8.7288 | |
8.6993 | |
8.7585 | |
8.7436 | |
8.8081 | |
8.8034 | |
8.8640 | |
8.7734 | |
8.9565 | |
9.0510 | |
9.0510 | |
9.1150 | |
9.2460 | |
9.3636 | |
9.4150 | |
9.2960 | |
9.2459 | |
9.3466 | |
9.3807 | |
9.4843 | |
9.5194 | |
9.5370 | |
9.5725 | |
9.5725 | |
9.5725 | |
9.5903 | |
9.6082 | |
9.5725 | |
9.6442 | |
9.6262 | |
9.7723 | |
9.7354 | |
9.7170 | |
9.6987 | |
9.6987 | |
9.6623 | |
9.6261 | |
9.6082 | |
9.6895 | |
9.6623 | |
9.7192 | |
9.6717 | |
9.6986 | |
9.7128 | |
10.5231 | |
10.5231 | |
10.5232 | |
10.5231 | |
10.5231 | |
10.4769 | |
10.4209 | |
10.4210 | |
10.4210 | |
10.2688 | |
10.2895 | |
10.2910 | |
10.3125 | |
10.4210 | |
10.4135 | |
10.4218 | |
10.4207 | |
10.4162 | |
10.4229 | |
10.4234 | |
10.3994 | |
10.3867 | |
10.4259 | |
10.3833 | |
10.3256 | |
10.4328 | |
10.4529 | |
10.3998 | |
10.4035 | |
10.4011 | |
10.4831 | |
10.5133 | |
10.5148 | |
10.4543 | |
10.4316 | |
10.4474 | |
10.3631 | |
10.3204 | |
10.3490 | |
10.4430 | |
10.3528 | |
10.2229 | |
9.9837 | |
9.9352 | |
9.8721 | |
9.8392 | |
10.0570 | |
9.7427 | |
9.5137 | |
9.4215 | |
9.4268 | |
10.2619 | |
9.9283 | |
10.0363 | |
10.0502 | |
10.2515 | |
10.2849 | |
10.3031 | |
10.3202 | |
10.2996 | |
10.3271 | |
10.3726 | |
10.4036 | |
10.5719 | |
10.6681 | |
10.7631 | |
10.6827 | |
10.6423 | |
10.6521 | |
10.6275 | |
10.6601 | |
10.6304 | |
10.5927 | |
10.5789 | |
10.5851 | |
10.5594 | |
10.4936 | |
10.5527 | |
0.4099 | |
0.4107 | |
0.4102 | |
0.4136 | |
0.4181 | |
0.4144 | |
0.4104 | |
0.4082 | |
0.4007 | |
0.3960 | |
0.4104 | |
0.3881 | |
0.3796 | |
0.3826 | |
0.3714 | |
0.3682 | |
0.3726 | |
0.3713 | |
0.3628 | |
0.3767 | |
0.3662 | |
0.3648 | |
0.3824 | |
0.3901 | |
0.3995 | |
0.4028 | |
0.4105 | |
0.4129 | |
0.4218 | |
0.4268 | |
0.4262 | |
0.4311 | |
0.4296 | |
0.4334 | |
0.4309 | |
0.4298 | |
0.4352 | |
0.4359 | |
0.4357 | |
0.4274 | |
0.4285 | |
0.4221 | |
0.4270 | |
10.5534 | |
5.8720 | |
5.9439 | |
6.3036 | |
6.4723 | |
4.4036 | |
6.4289 | |
4.4358 | |
6.2564 | |
6.2153 | |
6.1736 | |
6.1529 | |
6.1170 | |
4.1750 | |
5.9899 | |
5.9356 | |
6.0024 | |
5.6946 | |
5.5734 | |
3.8652 | |
3.8204 | |
5.5404 | |
5.5547 | |
5.5910 | |
3.8577 | |
5.6689 | |
3.9219 | |
3.9577 | |
3.9588 | |
5.7410 | |
3.9598 | |
3.9906 | |
3.9572 | |
5.7245 | |
3.9698 | |
0.4182 | |
0.4174 | |
0.4151 | |
0.4211 | |
0.4189 | |
0.4175 | |
0.4233 | |
0.4069 | |
0.4165 | |
0.4217 | |
0.4237 | |
0.4208 | |
0.4315 | |
0.4348 | |
0.4400 | |
0.4429 | |
0.4421 | |
0.4444 | |
0.4453 | |
0.4452 | |
0.4460 | |
0.4465 | |
0.4389 | |
0.4340 | |
0.4390 | |
0.4247 | |
0.4276 | |
0.4313 | |
0.4374 | |
0.4439 | |
0.4462 | |
0.4431 | |
0.4490 | |
0.4486 | |
0.5659 | |
0.5665 | |
0.5668 | |
0.5661 | |
0.5672 | |
0.5661 | |
0.5664 | |
0.5661 | |
0.5661 | |
0.5661 | |
0.5659 | |
0.5668 | |
0.5667 | |
0.5515 | |
0.5657 | |
0.5519 | |
0.5572 | |
0.5679 | |
0.5697 | |
0.5701 | |
0.5683 | |
0.5693 | |
0.5675 | |
0.5663 | |
0.5689 | |
0.5697 | |
0.5714 | |
0.5710 | |
0.5730 | |
0.5747 | |
0.5747 | |
0.5738 | |
0.5731 | |
0.5700 | |
0.5693 | |
0.5675 | |
0.5660 | |
0.5659 | |
0.5656 | |
0.5653 | |
0.5672 | |
0.5654 | |
0.5658 | |
0.5694 | |
0.5673 | |
0.5671 | |
0.5663 | |
0.5695 | |
0.5692 | |
0.5694 | |
0.5706 | |
0.5697 | |
0.5735 | |
0.5718 | |
12.9434 | |
12.9706 | |
13.0196 | |
12.9593 | |
12.7841 | |
12.8016 | |
12.8181 | |
12.9284 | |
12.9482 | |
12.9760 | |
13.0527 | |
13.1255 | |
13.1160 | |
13.3672 | |
13.4659 | |
13.5357 | |
13.4911 | |
13.5704 | |
13.5975 | |
13.6297 | |
13.6228 | |
13.6460 | |
13.6389 | |
13.6412 | |
13.6906 | |
13.6481 | |
13.6627 | |
13.6522 | |
13.6638 | |
13.6782 | |
13.6269 | |
13.7067 | |
13.7079 | |
13.6962 | |
13.7024 | |
13.7213 | |
13.7229 | |
13.7368 | |
13.6167 | |
13.7604 | |
13.8653 | |
13.8892 | |
13.7917 | |
13.7549 | |
13.7393 | |
13.7014 | |
13.7148 | |
13.7372 | |
13.6949 | |
13.6822 | |
13.6755 | |
13.6697 | |
13.6852 | |
13.7032 | |
13.6989 | |
13.6748 | |
13.6980 | |
13.6759 | |
13.6826 | |
13.6954 | |
13.6838 | |
13.6864 | |
13.7086 | |
13.6468 | |
13.6369 | |
13.6646 | |
13.6861 | |
13.6018 | |
13.6356 | |
13.6775 | |
13.6727 | |
13.6950 | |
13.6422 | |
13.6493 |