Storico lari georgiano / euro

Storia delle tariffe giornaliere GEL /EUR dato che domenica, 11 novembre 2001.

Il massimo è stato raggiunto il

1 lari georgiano = 0.56649 euro

il minimo sul

1 lari georgiano = 0.23852 euro

Storico dei prezzi di EUR / GEL

Date GEL/EUR
0.27370
0.27356
0.26802
0.26713
0.26655
0.26651
0.26106
0.26124
0.25076
0.24809
0.24227
0.24049
0.24003
0.23995
0.24104
0.24511
0.24708
0.25140
0.25205
0.25218
0.25340
0.24924
0.24799
0.25015
0.24957
0.25035
0.24843
0.25090
0.24845
0.24807
0.24946
0.24951
0.24943
0.25061
0.25118
0.25473
0.25472
0.25397
0.26431
0.26257
0.26307
0.26413
0.26425
0.25560
0.26401
0.26919
0.27515
0.27108
0.27284
0.27297
0.27620
0.27563
0.27541
0.28340
0.28712
0.28930
0.29104
0.29025
0.28867
0.29537
0.28355
0.28800
0.28543
0.28865
0.28572
0.28734
0.29264
0.29025
0.29166
0.27518
0.28454
0.32106
0.31442
0.32221
0.32977
0.32204
0.32048
0.31277
0.31455
0.31346
0.31130
0.31234
0.31215
0.31578
0.31235
0.30955
0.30398
0.30528
0.30457
0.30564
0.30308
0.30593
0.30244
0.30537
0.30738
0.30788
0.30625
0.30808
0.30582
0.31024
0.30587
0.30868
0.30482
0.30620
0.30579
0.31044
0.31217
0.31341
0.31361
0.31499
0.32400
0.32304
0.32100
0.32078
0.32503
0.32433
0.32883
0.33053
0.32897
0.32885
0.33027
0.33177
0.32915
0.32916
0.33018
0.33038
0.32893
0.33550
0.33521
0.33000
0.32953
0.33131
0.32705
0.32568
0.32470
0.33004
0.33060
0.33237
0.33079
0.33234
0.32927
0.36405
0.35826
0.35919
0.35645
0.35281
0.35398
0.35299
0.34772
0.35022
0.34734
0.34742
0.34540
0.35191
0.35846
0.35329
0.34909
0.34947
0.34885
0.34767
0.35112
0.34853
0.35024
0.34730
0.34802
0.34828
0.34702
0.34357
0.34178
0.33768
0.33407
0.33197
0.33461
0.33542
0.32910
0.33160
0.33204
0.32942
0.32863
0.32728
0.33292
0.32831
0.32380
0.31944
0.31762
0.32343
0.32126
0.33222
0.32423
0.31682
0.31132
0.31054
0.34286
0.33376
0.33896
0.33827
0.34200
0.34190
0.34412
0.34497
0.34068
0.33861
0.34016
0.34305
0.34652
0.35420
0.35496
0.35503
0.35306
0.35891
0.36325
0.36682
0.36657
0.37146
0.37225
0.37070
0.36784
0.36974
0.36824
0.37495
0.37574
0.37597
0.38203
0.39339
0.39085
0.38494
0.37648
0.37500
0.37270
0.38823
0.36594
0.35646
0.35948
0.34598
0.34534
0.34892
0.34831
0.34351
0.35860
0.35067
0.35020
0.36106
0.36516
0.37680
0.37780
0.37318
0.36964
0.37964
0.38603
0.38291
0.38470
0.38320
0.38628
0.38635
0.38453
0.38959
0.39093
0.38791
0.38267
0.38451
0.38127
0.38827
0.38544
0.38662
0.38813
0.38476
0.40470
0.41632
0.41535
0.41849
0.41611
0.40099
0.39554
0.39371
0.39727
0.39414
0.38661
0.38163
0.38699
0.38703
0.37344
0.36960
0.36948
0.36236
0.35702
0.36099
0.37216
0.37566
0.37783
0.37998
0.38272
0.38040
0.38533
0.38052
0.38553
0.39355
0.38989
0.38835
0.38872
0.37902
0.37549
0.37176
0.36893
0.37312
0.37670
0.36380
0.36813
0.37757
0.37771
0.36285
0.38949
0.39472
0.40173
0.39950
0.40831
0.40386
0.40278
0.39670
0.39346
0.39588
0.38899
0.39720
0.39988
0.37527
0.38353
0.38687
0.40206
0.41330
0.42209
0.40661
0.41476
0.40992
0.53597
0.52207
0.50651
0.49966
0.49904
0.50013
0.49965
0.50396
0.48804
0.47869
0.47464
0.46584
0.46318
0.44341
0.45988
0.44257
0.44842
0.45544
0.45735
0.45587
0.44787
0.44481
0.44650
0.44946
0.44833
0.44348
0.44200
0.44240
0.43627
0.43556
0.42986
0.42867
0.42707
0.42417
0.42101
0.41655
0.41603
0.41360
0.41588
0.41697
0.41711
0.41570
0.41470
0.41527
0.41226
0.40882
0.40866
0.41224
0.41188
0.41458
0.41405
0.41233
0.41209
0.41216
0.41544
0.41628
0.41870
0.41874
0.41656
0.41274
0.41681
0.41691
0.41870
0.41465
0.42006
0.42050
0.42094
0.43515
0.43911
0.44189
0.44352
0.44273
0.43459
0.43921
0.44293
0.44300
0.44454
0.44539
0.45251
0.45433
0.45641
0.45014
0.45169
0.45334
0.45293
0.45560
0.45871
0.46252
0.46971
0.46316
0.46111
0.45336
0.45308
0.46442
0.47269
0.47529
0.46855
0.46351
0.46252
0.46231
0.46336
0.46522
0.47037
0.46908
0.46567
0.46266
0.46313
0.46241
0.45202
0.44987
0.44702
0.44826
0.45284
0.45121
0.45909
0.45742
0.45850
0.45698
0.46469
0.46135
0.46496
0.46851
0.47301
0.47133
0.46710
0.46224
0.46440
0.46391
0.44846
0.44767
0.44184
0.45313
0.45956
0.46304
0.46983
0.46999
0.46698
0.47200
0.47648
0.47259
0.48213
0.47176
0.48917
0.48781
0.49010
0.49104
0.49069
0.48260
0.48062
0.47163
0.46380
0.46733
0.46663
0.46580
0.45515
0.45746
0.45979
0.46077
0.45506
0.45149
0.46020
0.45507
0.45686
0.45618
0.45972
0.47200
0.46983
0.46322
0.46137
0.46445
0.45772
0.45043
0.45308
0.44691
0.44215
0.43824
0.43502
0.43359
0.43970
0.44392
0.45233
0.44540
0.44047
0.44108
0.42588
0.41895
0.42306
0.42061
0.42357
0.42428
0.41948
0.42392
0.42563
0.41372
0.42389
0.42583
0.42002
0.41341
0.42025
0.42503
0.41768
0.41430
0.40967
0.41708
0.42393
0.42101
0.41394
0.41525
0.41291
0.42003
0.41625
0.41614
0.41814
0.41793
0.41021
0.40353
0.40555
0.41462
0.43378
0.42205
0.43314
0.43310
0.42386
0.42722
0.43335
0.41959
0.41735
0.40845
0.40438
0.40143
0.39260
0.39830
0.40435
0.41187
0.41622
0.41952
0.42170
0.42789
0.42971
0.42144
0.41056
0.41326
0.41767
0.41819
0.43133
0.43274
0.44076
0.42951
0.43278
0.45443
0.45505
0.42362
0.42444
0.42889
0.42577
0.42215
0.42197
0.42321
0.42297
0.42743
0.42613
0.42462
0.42857
0.42700
0.42266
0.43050
0.42688
0.41274
0.41073
0.40754
0.40483
0.40887
0.41254
0.41503
0.40727
0.40361
0.39840
0.39739
0.39693
0.39634
0.40226
0.39881
0.39897
0.40342
0.40750
0.40818
0.40526
0.40576
0.41428
0.41417
0.41571
0.42454
0.42116
0.41519
0.42015
0.42186
0.42829
0.43356
0.42878
0.43734
0.44040
0.43266
0.42948
0.43420
0.44693
0.44427
0.45403
0.46318
0.46639
0.44653
0.44645
0.46023
0.44336
0.45610
0.46767
0.47281
0.46899
0.46701
0.45892
0.46890
0.45752
0.45455
0.44834
0.52559
0.50497
0.50491
0.51720
0.54518
0.55808
0.54710
0.55487
0.54299
0.55326
0.56649
0.53209
0.52357
0.52604
0.49455
0.48520
0.50165
0.50205
0.48486
0.47948
0.48151
0.47317
0.45593
0.45474
0.44801
0.44544
0.44963
0.44933
0.45430
0.45412
0.44539
0.44734
0.43853
0.44511
0.44540
0.44225
0.43936
0.43489
0.43736
0.43940
0.43068
0.43605
0.40967
0.42012
0.42445
0.42876
0.43371
0.43718
0.42655
0.42567
0.43450
0.42321
0.42825
0.43085
0.43648
0.43718
0.42428
0.42081
0.41494
0.42066
0.42364
0.42624
0.42393
0.43168
0.42782
0.42834
0.42392
0.42847
0.43595
0.44089
0.44316
0.44236
0.44792
0.44104
0.43505
0.43842
0.43489
0.43521
0.44017
0.43981
0.44442
0.44552
0.44666
0.44187
0.44263
0.44167
0.43827
0.43564
0.43372
0.43599
0.43483
0.44063
0.44026
0.44119
0.44094
0.44433
0.44663
0.44502
0.44504
0.45022
0.45008
0.45014
0.45057
0.45142
0.44836
0.44341
0.44160
0.44292
0.43762
0.43385
0.43931
0.45002
0.45044
0.45316
0.45200
0.45723
0.45812
0.45638
0.45265
0.45067
0.45204
0.45155
0.42700
0.42911
0.42529
0.43133
0.42702
0.42978
0.43437
0.43799
0.43057
0.42878
0.43661
0.43607
0.43584
0.42418
0.43054
0.42724
0.42815
0.43352
0.43794
0.44344
0.44908
0.45421
0.45234
0.45619
0.45025
0.45885
0.45537
0.46209
0.46066
0.46480
0.46246
0.45723
0.45170
0.45824
0.46238
0.47447
0.47502
0.46959
0.46919
0.47290
0.47254
0.47483
0.47672
0.47081
0.46413
0.46568
0.46263
0.46061
0.46732
0.46432
0.46291
0.45146
0.44538
0.45587
0.45471
0.44902
0.44911
0.45211
0.45786
0.45596
0.45721
0.46253
0.45420
0.45264
0.45696
0.44764
0.43840
0.43575
0.43499
0.42675
0.42644
0.42132
0.42005
0.42099
0.42292
0.42314
0.41333
0.40921
0.41418
0.41487
0.42098
0.42402
0.43005
0.43066
0.43057
0.42925
0.41895
0.40694
0.41324
0.41999
0.42245
0.41906
0.41246
0.41983
0.42293
0.42352
0.42951
0.36272
0.37132
0.37491
0.42370
0.42371
0.42833
0.42506
0.43154
0.44011
0.43504
0.42960
0.43952
0.44153
0.42893
0.42731
0.42722
0.42344
0.42656
0.42693
0.42626
0.42806
0.42841
0.42097
0.41494
0.42170
0.42353
0.40741
0.40909
0.41056
0.41088
0.39545
0.39576
0.39682
0.39635
0.39787
0.38365
0.38338
0.38512
0.37331
0.36926
0.36745
0.36283
0.36600
0.37141
0.38779
0.37756
0.38717
0.39022
0.40612
0.39580
0.41339
0.41414
0.40483
0.40544
0.40664
0.40674
0.40131
0.41348
0.42345
0.42559
0.43192
0.42818
0.41996
0.41779
0.41790
0.40148
0.40153
0.40321
0.40464
0.40705
0.39494
0.39502
0.39442
0.39442
0.41174
0.40212
0.41392
0.41609
0.42187
0.42182
0.42271
0.41548
0.41716
0.41715
0.42328
0.41718
0.43880
0.43874
0.43982
0.44327
0.44236
0.43717
0.44419
0.44988
0.45231
0.44115
0.44868
0.45011
0.46116
0.45307
0.45699
0.44381
0.46115
0.46195
0.46592
0.47312
0.47112
0.46801
0.46491
0.45569
0.46495
0.47040
0.46135
0.46750
0.46931
0.46800
0.47351
0.46144
0.45464
0.44678
0.45608
0.46455
0.46883
0.47894
0.48360
0.47114
0.48474
0.48819
0.49649
0.50124
0.50332
0.52103
0.52818
0.52082
0.53834
0.54085
0.53426
0.54084
0.51639
0.51999
0.51847
0.54892
0.54900
0.55475
0.54728
0.54105
0.55718
0.55406
0.56360
0.54788
0.55696
0.55819
0.55339
0.56318
0.55371