Ιστορικά λάρι Γεωργίας / ευρώ

Ιστορία των ημερήσιων τιμών GEL /EUR από Δευτέρα, 3 Ιούνιος 2002.

Η μέγιστη επιτεύχθηκε στο

1 λάρι Γεωργίας = 0.5665 ευρώ

το ελάχιστο για

1 λάρι Γεωργίας = 0.2385 ευρώ

Ιστορία τιμή των EUR / GEL

Date GEL/EUR
0.3250
0.3266
0.3177
0.3212
0.3244
0.3204
0.3124
0.3130
0.3081
0.2815
0.2838
0.2715
0.2876
0.2967
0.2948
0.2968
0.2925
0.2867
0.2841
0.2856
0.2863
0.2866
0.2870
0.2863
0.2854
0.2856
0.2847
0.2793
0.2731
0.2724
0.2748
0.2755
0.2770
0.2745
0.2749
0.2746
0.2722
0.2713
0.2722
0.2738
0.2745
0.2749
0.2739
0.2737
0.2736
0.2680
0.2671
0.2666
0.2665
0.2611
0.2612
0.2508
0.2481
0.2423
0.2405
0.2400
0.2400
0.2410
0.2451
0.2471
0.2514
0.2521
0.2522
0.2534
0.2492
0.2480
0.2502
0.2496
0.2503
0.2484
0.2509
0.2484
0.2481
0.2495
0.2495
0.2494
0.2506
0.2512
0.2547
0.2547
0.2540
0.2643
0.2626
0.2631
0.2641
0.2642
0.2556
0.2640
0.2692
0.2752
0.2711
0.2728
0.2730
0.2762
0.2756
0.2754
0.2834
0.2871
0.2893
0.2910
0.2902
0.2887
0.2954
0.2835
0.2880
0.2854
0.2886
0.2857
0.2873
0.2926
0.2903
0.2917
0.2752
0.2845
0.3211
0.3144
0.3222
0.3298
0.3220
0.3205
0.3128
0.3146
0.3135
0.3113
0.3123
0.3121
0.3158
0.3124
0.3095
0.3040
0.3053
0.3046
0.3056
0.3031
0.3059
0.3024
0.3054
0.3074
0.3079
0.3063
0.3081
0.3058
0.3102
0.3059
0.3087
0.3048
0.3062
0.3058
0.3104
0.3122
0.3134
0.3136
0.3150
0.3240
0.3230
0.3210
0.3208
0.3250
0.3243
0.3288
0.3305
0.3290
0.3289
0.3303
0.3318
0.3291
0.3292
0.3302
0.3304
0.3289
0.3355
0.3352
0.3300
0.3295
0.3313
0.3271
0.3257
0.3247
0.3300
0.3306
0.3324
0.3308
0.3323
0.3293
0.3641
0.3583
0.3592
0.3565
0.3528
0.3540
0.3530
0.3477
0.3502
0.3473
0.3474
0.3454
0.3519
0.3585
0.3533
0.3491
0.3495
0.3489
0.3477
0.3511
0.3485
0.3502
0.3473
0.3480
0.3483
0.3470
0.3436
0.3418
0.3377
0.3341
0.3320
0.3346
0.3354
0.3291
0.3316
0.3320
0.3294
0.3286
0.3273
0.3329
0.3283
0.3238
0.3194
0.3176
0.3234
0.3213
0.3322
0.3242
0.3168
0.3113
0.3105
0.3429
0.3338
0.3390
0.3383
0.3420
0.3419
0.3441
0.3450
0.3407
0.3386
0.3402
0.3430
0.3465
0.3542
0.3550
0.3550
0.3531
0.3589
0.3632
0.3668
0.3666
0.3715
0.3723
0.3707
0.3678
0.3697
0.3682
0.3750
0.3757
0.3760
0.3820
0.3934
0.3909
0.3849
0.3765
0.3750
0.3727
0.3882
0.3659
0.3565
0.3595
0.3460
0.3453
0.3489
0.3483
0.3435
0.3586
0.3507
0.3502
0.3611
0.3652
0.3768
0.3778
0.3732
0.3696
0.3796
0.3860
0.3829
0.3847
0.3832
0.3863
0.3864
0.3845
0.3896
0.3909
0.3879
0.3827
0.3845
0.3813
0.3883
0.3854
0.3866
0.3881
0.3848
0.4047
0.4163
0.4154
0.4185
0.4161
0.4010
0.3955
0.3937
0.3973
0.3941
0.3866
0.3816
0.3870
0.3870
0.3734
0.3696
0.3695
0.3624
0.3570
0.3610
0.3722
0.3757
0.3778
0.3800
0.3827
0.3804
0.3853
0.3805
0.3855
0.3935
0.3899
0.3883
0.3887
0.3790
0.3755
0.3718
0.3689
0.3731
0.3767
0.3638
0.3681
0.3776
0.3777
0.3628
0.3895
0.3947
0.4017
0.3995
0.4083
0.4039
0.4028
0.3967
0.3935
0.3959
0.3890
0.3972
0.3999
0.3753
0.3835
0.3869
0.4021
0.4133
0.4221
0.4066
0.4148
0.4099
0.5360
0.5221
0.5065
0.4997
0.4990
0.5001
0.4996
0.5040
0.4880
0.4787
0.4746
0.4658
0.4632
0.4434
0.4599
0.4426
0.4484
0.4554
0.4573
0.4559
0.4479
0.4448
0.4465
0.4495
0.4483
0.4435
0.4420
0.4424
0.4363
0.4356
0.4299
0.4287
0.4271
0.4242
0.4210
0.4165
0.4160
0.4136
0.4159
0.4170
0.4171
0.4157
0.4147
0.4153
0.4123
0.4088
0.4087
0.4122
0.4119
0.4146
0.4141
0.4123
0.4121
0.4122
0.4154
0.4163
0.4187
0.4187
0.4166
0.4127
0.4168
0.4169
0.4187
0.4147
0.4201
0.4205
0.4209
0.4352
0.4391
0.4419
0.4435
0.4427
0.4346
0.4392
0.4429
0.4430
0.4445
0.4454
0.4525
0.4543
0.4564
0.4501
0.4517
0.4533
0.4529
0.4556
0.4587
0.4625
0.4697
0.4632
0.4611
0.4534
0.4531
0.4644
0.4727
0.4753
0.4686
0.4635
0.4625
0.4623
0.4634
0.4652
0.4704
0.4691
0.4657
0.4627
0.4631
0.4624
0.4520
0.4499
0.4470
0.4483
0.4528
0.4512
0.4591
0.4574
0.4585
0.4570
0.4647
0.4613
0.4650
0.4685
0.4730
0.4713
0.4671
0.4622
0.4644
0.4639
0.4485
0.4477
0.4418
0.4531
0.4596
0.4630
0.4698
0.4700
0.4670
0.4720
0.4765
0.4726
0.4821
0.4718
0.4892
0.4878
0.4901
0.4910
0.4907
0.4826
0.4806
0.4716
0.4638
0.4673
0.4666
0.4658
0.4552
0.4575
0.4598
0.4608
0.4551
0.4515
0.4602
0.4551
0.4569
0.4562
0.4597
0.4720
0.4698
0.4632
0.4614
0.4645
0.4577
0.4504
0.4531
0.4469
0.4421
0.4382
0.4350
0.4336
0.4397
0.4439
0.4523
0.4454
0.4405
0.4411
0.4259
0.4189
0.4231
0.4206
0.4236
0.4243
0.4195
0.4239
0.4256
0.4137
0.4239
0.4258
0.4200
0.4134
0.4202
0.4250
0.4177
0.4143
0.4097
0.4171
0.4239
0.4210
0.4139
0.4152
0.4129
0.4200
0.4163
0.4161
0.4181
0.4179
0.4102
0.4035
0.4055
0.4146
0.4338
0.4221
0.4331
0.4331
0.4239
0.4272
0.4334
0.4196
0.4173
0.4085
0.4044
0.4014
0.3926
0.3983
0.4044
0.4119
0.4162
0.4195
0.4217
0.4279
0.4297
0.4214
0.4106
0.4133
0.4177
0.4182
0.4313
0.4327
0.4408
0.4295
0.4328
0.4544
0.4551
0.4236
0.4244
0.4289
0.4258
0.4222
0.4220
0.4232
0.4230
0.4274
0.4261
0.4246
0.4286
0.4270
0.4227
0.4305
0.4269
0.4127
0.4107
0.4075
0.4048
0.4089
0.4125
0.4150
0.4073
0.4036
0.3984
0.3974
0.3969
0.3963
0.4023
0.3988
0.3990
0.4034
0.4075
0.4082
0.4053
0.4058
0.4143
0.4142
0.4157
0.4245
0.4212
0.4152
0.4201
0.4219
0.4283
0.4336
0.4288
0.4373
0.4404
0.4327
0.4295
0.4342
0.4469
0.4443
0.4540
0.4632
0.4664
0.4465
0.4465
0.4602
0.4434
0.4561
0.4677
0.4728
0.4690
0.4670
0.4589
0.4689
0.4575
0.4546
0.4483
0.5256
0.5050
0.5049
0.5172
0.5452
0.5581
0.5471
0.5549
0.5430
0.5533
0.5665
0.5321
0.5236
0.5260
0.4946
0.4852
0.5016
0.5020
0.4849
0.4795
0.4815
0.4732
0.4559
0.4547
0.4480
0.4454
0.4496
0.4493
0.4543
0.4541
0.4454
0.4473
0.4385
0.4451
0.4454
0.4422
0.4394
0.4349
0.4374
0.4394
0.4307
0.4361
0.4097
0.4201
0.4244
0.4288
0.4337
0.4372
0.4266
0.4257
0.4345
0.4232
0.4283
0.4309
0.4365
0.4372
0.4243
0.4208
0.4149
0.4207
0.4236
0.4262
0.4239
0.4317
0.4278
0.4283
0.4239
0.4285
0.4360
0.4409
0.4432
0.4424
0.4479
0.4410
0.4350
0.4384
0.4349
0.4352
0.4402
0.4398
0.4444
0.4455
0.4467
0.4419
0.4426
0.4417
0.4383
0.4356
0.4337
0.4360
0.4348
0.4406
0.4403
0.4412
0.4409
0.4443
0.4466
0.4450
0.4450
0.4502
0.4501
0.4501
0.4506
0.4514
0.4484
0.4434
0.4416
0.4429
0.4376
0.4338
0.4393
0.4500
0.4504
0.4532
0.4520
0.4572
0.4581
0.4564
0.4527
0.4507
0.4520
0.4516
0.4270
0.4291
0.4253
0.4313
0.4270
0.4298
0.4344
0.4380
0.4306
0.4288
0.4366
0.4361
0.4358
0.4242
0.4305
0.4272
0.4282
0.4335
0.4379
0.4434
0.4491
0.4542
0.4523
0.4562
0.4502
0.4589
0.4554
0.4621
0.4607
0.4648
0.4625
0.4572
0.4517
0.4582
0.4624
0.4745
0.4750
0.4696
0.4692
0.4729
0.4725
0.4748
0.4767
0.4708
0.4641
0.4657
0.4626
0.4606
0.4673
0.4643
0.4629
0.4515
0.4454
0.4559
0.4547
0.4490
0.4491
0.4521
0.4579
0.4560
0.4572
0.4625
0.4542
0.4526
0.4570
0.4476
0.4384
0.4357
0.4350
0.4268
0.4264
0.4213
0.4200
0.4210
0.4229
0.4231
0.4133
0.4092
0.4142
0.4149
0.4210
0.4240
0.4301
0.4307
0.4306
0.4293
0.4189
0.4069
0.4132
0.4200
0.4225
0.4191
0.4125
0.4198
0.4229
0.4235
0.4295
0.3627
0.3713
0.3749
0.4237
0.4237
0.4283
0.4251
0.4315
0.4401
0.4350
0.4296
0.4395
0.4415
0.4289
0.4273
0.4272
0.4234
0.4266
0.4269
0.4263
0.4281
0.4284
0.4210
0.4149
0.4217
0.4235
0.4074
0.4091
0.4106
0.4109
0.3954
0.3958
0.3968
0.3963
0.3979
0.3837
0.3834
0.3851
0.3733
0.3693
0.3675
0.3628
0.3660
0.3714
0.3878
0.3776
0.3872
0.3902
0.4061
0.3958
0.4134
0.4141
0.4048
0.4054
0.4066
0.4067
0.4013
0.4135
0.4234
0.4256
0.4319
0.4282
0.4200
0.4178
0.4179
0.4015
0.4015
0.4032
0.4046
0.4071
0.3949
0.3950
0.3944
0.3944
0.4117
0.4021
0.4139
0.4161
0.4219
0.4218
0.4227
0.4155
0.4172
0.4171
0.4233
0.4172
0.4388
0.4387
0.4398
0.4433
0.4424
0.4372
0.4442
0.4499
0.4523
0.4412
0.4487
0.4501
0.4612
0.4531
0.4570
0.4438
0.4611
0.4620
0.4659
0.4731
0.4711
0.4680
0.4649
0.4557
0.4650
0.4704
0.4614
0.4675
0.4693
0.4680
0.4735
0.4614
0.4546
0.4468
0.4561
0.4646
0.4688
0.4789
0.4836
0.4711