Historia stawek dziennych GEL /EUR ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 0.5665 euro
minimum na
1 lari gruzińskie = 0.2385 euro
Date | GEL/EUR |
---|---|
0.3509 | |
0.3525 | |
0.3442 | |
0.3456 | |
0.3418 | |
0.3432 | |
0.3446 | |
0.3477 | |
0.3478 | |
0.3522 | |
0.3503 | |
0.3493 | |
0.3438 | |
0.3462 | |
0.3412 | |
0.3401 | |
0.3375 | |
0.3374 | |
0.3403 | |
0.3479 | |
0.3417 | |
0.3367 | |
0.3390 | |
0.3474 | |
0.3449 | |
0.3483 | |
0.3477 | |
0.3532 | |
0.3534 | |
0.3567 | |
0.3523 | |
0.3543 | |
0.3558 | |
0.3525 | |
0.3519 | |
0.3516 | |
0.3513 | |
0.3489 | |
0.3518 | |
0.3483 | |
0.3465 | |
0.3508 | |
0.3518 | |
0.3479 | |
0.3514 | |
0.3567 | |
0.3577 | |
0.3613 | |
0.3642 | |
0.3572 | |
0.3659 | |
0.3661 | |
0.3617 | |
0.3647 | |
0.3615 | |
0.3606 | |
0.3584 | |
0.3539 | |
0.3510 | |
0.3530 | |
0.3504 | |
0.3478 | |
0.3471 | |
0.3470 | |
0.3469 | |
0.3481 | |
0.3549 | |
0.3566 | |
0.3542 | |
0.3568 | |
0.3635 | |
0.3589 | |
0.3650 | |
0.3658 | |
0.3666 | |
0.3687 | |
0.3697 | |
0.3619 | |
0.3680 | |
0.3535 | |
0.3495 | |
0.3514 | |
0.3450 | |
0.3607 | |
0.3527 | |
0.3618 | |
0.3563 | |
0.3327 | |
0.3352 | |
0.3385 | |
0.3260 | |
0.3215 | |
0.3250 | |
0.3266 | |
0.3177 | |
0.3212 | |
0.3244 | |
0.3204 | |
0.3124 | |
0.3130 | |
0.3081 | |
0.2815 | |
0.2838 | |
0.2715 | |
0.2876 | |
0.2967 | |
0.2948 | |
0.2968 | |
0.2925 | |
0.2867 | |
0.2841 | |
0.2856 | |
0.2863 | |
0.2866 | |
0.2870 | |
0.2863 | |
0.2854 | |
0.2856 | |
0.2847 | |
0.2793 | |
0.2731 | |
0.2724 | |
0.2748 | |
0.2755 | |
0.2770 | |
0.2745 | |
0.2749 | |
0.2746 | |
0.2722 | |
0.2713 | |
0.2722 | |
0.2738 | |
0.2745 | |
0.2749 | |
0.2739 | |
0.2737 | |
0.2736 | |
0.2680 | |
0.2671 | |
0.2666 | |
0.2665 | |
0.2611 | |
0.2612 | |
0.2508 | |
0.2481 | |
0.2423 | |
0.2405 | |
0.2400 | |
0.2400 | |
0.2410 | |
0.2451 | |
0.2471 | |
0.2514 | |
0.2521 | |
0.2522 | |
0.2534 | |
0.2492 | |
0.2480 | |
0.2502 | |
0.2496 | |
0.2503 | |
0.2484 | |
0.2509 | |
0.2484 | |
0.2481 | |
0.2495 | |
0.2495 | |
0.2494 | |
0.2506 | |
0.2512 | |
0.2547 | |
0.2547 | |
0.2540 | |
0.2643 | |
0.2626 | |
0.2631 | |
0.2641 | |
0.2642 | |
0.2556 | |
0.2640 | |
0.2692 | |
0.2752 | |
0.2711 | |
0.2728 | |
0.2730 | |
0.2762 | |
0.2756 | |
0.2754 | |
0.2834 | |
0.2871 | |
0.2893 | |
0.2910 | |
0.2902 | |
0.2887 | |
0.2954 | |
0.2835 | |
0.2880 | |
0.2854 | |
0.2886 | |
0.2857 | |
0.2873 | |
0.2926 | |
0.2903 | |
0.2917 | |
0.2752 | |
0.2845 | |
0.3211 | |
0.3144 | |
0.3222 | |
0.3298 | |
0.3220 | |
0.3205 | |
0.3128 | |
0.3146 | |
0.3135 | |
0.3113 | |
0.3123 | |
0.3121 | |
0.3158 | |
0.3124 | |
0.3095 | |
0.3040 | |
0.3053 | |
0.3046 | |
0.3056 | |
0.3031 | |
0.3059 | |
0.3024 | |
0.3054 | |
0.3074 | |
0.3079 | |
0.3063 | |
0.3081 | |
0.3058 | |
0.3102 | |
0.3059 | |
0.3087 | |
0.3048 | |
0.3062 | |
0.3058 | |
0.3104 | |
0.3122 | |
0.3134 | |
0.3136 | |
0.3150 | |
0.3240 | |
0.3230 | |
0.3210 | |
0.3208 | |
0.3250 | |
0.3243 | |
0.3288 | |
0.3305 | |
0.3290 | |
0.3289 | |
0.3303 | |
0.3318 | |
0.3291 | |
0.3292 | |
0.3302 | |
0.3304 | |
0.3289 | |
0.3355 | |
0.3352 | |
0.3300 | |
0.3295 | |
0.3313 | |
0.3271 | |
0.3257 | |
0.3247 | |
0.3300 | |
0.3306 | |
0.3324 | |
0.3308 | |
0.3323 | |
0.3293 | |
0.3641 | |
0.3583 | |
0.3592 | |
0.3565 | |
0.3528 | |
0.3540 | |
0.3530 | |
0.3477 | |
0.3502 | |
0.3473 | |
0.3474 | |
0.3454 | |
0.3519 | |
0.3585 | |
0.3533 | |
0.3491 | |
0.3495 | |
0.3489 | |
0.3477 | |
0.3511 | |
0.3485 | |
0.3502 | |
0.3473 | |
0.3480 | |
0.3483 | |
0.3470 | |
0.3436 | |
0.3418 | |
0.3377 | |
0.3341 | |
0.3320 | |
0.3346 | |
0.3354 | |
0.3291 | |
0.3316 | |
0.3320 | |
0.3294 | |
0.3286 | |
0.3273 | |
0.3329 | |
0.3283 | |
0.3238 | |
0.3194 | |
0.3176 | |
0.3234 | |
0.3213 | |
0.3322 | |
0.3242 | |
0.3168 | |
0.3113 | |
0.3105 | |
0.3429 | |
0.3338 | |
0.3390 | |
0.3383 | |
0.3420 | |
0.3419 | |
0.3441 | |
0.3450 | |
0.3407 | |
0.3386 | |
0.3402 | |
0.3430 | |
0.3465 | |
0.3542 | |
0.3550 | |
0.3550 | |
0.3531 | |
0.3589 | |
0.3632 | |
0.3668 | |
0.3666 | |
0.3715 | |
0.3723 | |
0.3707 | |
0.3678 | |
0.3697 | |
0.3682 | |
0.3750 | |
0.3757 | |
0.3760 | |
0.3820 | |
0.3934 | |
0.3909 | |
0.3849 | |
0.3765 | |
0.3750 | |
0.3727 | |
0.3882 | |
0.3659 | |
0.3565 | |
0.3595 | |
0.3460 | |
0.3453 | |
0.3489 | |
0.3483 | |
0.3435 | |
0.3586 | |
0.3507 | |
0.3502 | |
0.3611 | |
0.3652 | |
0.3768 | |
0.3778 | |
0.3732 | |
0.3696 | |
0.3796 | |
0.3860 | |
0.3829 | |
0.3847 | |
0.3832 | |
0.3863 | |
0.3864 | |
0.3845 | |
0.3896 | |
0.3909 | |
0.3879 | |
0.3827 | |
0.3845 | |
0.3813 | |
0.3883 | |
0.3854 | |
0.3866 | |
0.3881 | |
0.3848 | |
0.4047 | |
0.4163 | |
0.4154 | |
0.4185 | |
0.4161 | |
0.4010 | |
0.3955 | |
0.3937 | |
0.3973 | |
0.3941 | |
0.3866 | |
0.3816 | |
0.3870 | |
0.3870 | |
0.3734 | |
0.3696 | |
0.3695 | |
0.3624 | |
0.3570 | |
0.3610 | |
0.3722 | |
0.3757 | |
0.3778 | |
0.3800 | |
0.3827 | |
0.3804 | |
0.3853 | |
0.3805 | |
0.3855 | |
0.3935 | |
0.3899 | |
0.3883 | |
0.3887 | |
0.3790 | |
0.3755 | |
0.3718 | |
0.3689 | |
0.3731 | |
0.3767 | |
0.3638 | |
0.3681 | |
0.3776 | |
0.3777 | |
0.3628 | |
0.3895 | |
0.3947 | |
0.4017 | |
0.3995 | |
0.4083 | |
0.4039 | |
0.4028 | |
0.3967 | |
0.3935 | |
0.3959 | |
0.3890 | |
0.3972 | |
0.3999 | |
0.3753 | |
0.3835 | |
0.3869 | |
0.4021 | |
0.4133 | |
0.4221 | |
0.4066 | |
0.4148 | |
0.4099 | |
0.5360 | |
0.5221 | |
0.5065 | |
0.4997 | |
0.4990 | |
0.5001 | |
0.4996 | |
0.5040 | |
0.4880 | |
0.4787 | |
0.4746 | |
0.4658 | |
0.4632 | |
0.4434 | |
0.4599 | |
0.4426 | |
0.4484 | |
0.4554 | |
0.4573 | |
0.4559 | |
0.4479 | |
0.4448 | |
0.4465 | |
0.4495 | |
0.4483 | |
0.4435 | |
0.4420 | |
0.4424 | |
0.4363 | |
0.4356 | |
0.4299 | |
0.4287 | |
0.4271 | |
0.4242 | |
0.4210 | |
0.4165 | |
0.4160 | |
0.4136 | |
0.4159 | |
0.4170 | |
0.4171 | |
0.4157 | |
0.4147 | |
0.4153 | |
0.4123 | |
0.4088 | |
0.4087 | |
0.4122 | |
0.4119 | |
0.4146 | |
0.4141 | |
0.4123 | |
0.4121 | |
0.4122 | |
0.4154 | |
0.4163 | |
0.4187 | |
0.4187 | |
0.4166 | |
0.4127 | |
0.4168 | |
0.4169 | |
0.4187 | |
0.4147 | |
0.4201 | |
0.4205 | |
0.4209 | |
0.4352 | |
0.4391 | |
0.4419 | |
0.4435 | |
0.4427 | |
0.4346 | |
0.4392 | |
0.4429 | |
0.4430 | |
0.4445 | |
0.4454 | |
0.4525 | |
0.4543 | |
0.4564 | |
0.4501 | |
0.4517 | |
0.4533 | |
0.4529 | |
0.4556 | |
0.4587 | |
0.4625 | |
0.4697 | |
0.4632 | |
0.4611 | |
0.4534 | |
0.4531 | |
0.4644 | |
0.4727 | |
0.4753 | |
0.4686 | |
0.4635 | |
0.4625 | |
0.4623 | |
0.4634 | |
0.4652 | |
0.4704 | |
0.4691 | |
0.4657 | |
0.4627 | |
0.4631 | |
0.4624 | |
0.4520 | |
0.4499 | |
0.4470 | |
0.4483 | |
0.4528 | |
0.4512 | |
0.4591 | |
0.4574 | |
0.4585 | |
0.4570 | |
0.4647 | |
0.4613 | |
0.4650 | |
0.4685 | |
0.4730 | |
0.4713 | |
0.4671 | |
0.4622 | |
0.4644 | |
0.4639 | |
0.4485 | |
0.4477 | |
0.4418 | |
0.4531 | |
0.4596 | |
0.4630 | |
0.4698 | |
0.4700 | |
0.4670 | |
0.4720 | |
0.4765 | |
0.4726 | |
0.4821 | |
0.4718 | |
0.4892 | |
0.4878 | |
0.4901 | |
0.4910 | |
0.4907 | |
0.4826 | |
0.4806 | |
0.4716 | |
0.4638 | |
0.4673 | |
0.4666 | |
0.4658 | |
0.4552 | |
0.4575 | |
0.4598 | |
0.4608 | |
0.4551 | |
0.4515 | |
0.4602 | |
0.4551 | |
0.4569 | |
0.4562 | |
0.4597 | |
0.4720 | |
0.4698 | |
0.4632 | |
0.4614 | |
0.4645 | |
0.4577 | |
0.4504 | |
0.4531 | |
0.4469 | |
0.4421 | |
0.4382 | |
0.4350 | |
0.4336 | |
0.4397 | |
0.4439 | |
0.4523 | |
0.4454 | |
0.4405 | |
0.4411 | |
0.4259 | |
0.4189 | |
0.4231 | |
0.4206 | |
0.4236 | |
0.4243 | |
0.4195 | |
0.4239 | |
0.4256 | |
0.4137 | |
0.4239 | |
0.4258 | |
0.4200 | |
0.4134 | |
0.4202 | |
0.4250 | |
0.4177 | |
0.4143 | |
0.4097 | |
0.4171 | |
0.4239 | |
0.4210 | |
0.4139 | |
0.4152 | |
0.4129 | |
0.4200 | |
0.4163 | |
0.4161 | |
0.4181 | |
0.4179 | |
0.4102 | |
0.4035 | |
0.4055 | |
0.4146 | |
0.4338 | |
0.4221 | |
0.4331 | |
0.4331 | |
0.4239 | |
0.4272 | |
0.4334 | |
0.4196 | |
0.4173 | |
0.4085 | |
0.4044 | |
0.4014 | |
0.3926 | |
0.3983 | |
0.4044 | |
0.4119 | |
0.4162 | |
0.4195 | |
0.4217 | |
0.4279 | |
0.4297 | |
0.4214 | |
0.4106 | |
0.4133 | |
0.4177 | |
0.4182 | |
0.4313 | |
0.4327 | |
0.4408 | |
0.4295 | |
0.4328 | |
0.4544 | |
0.4551 | |
0.4236 | |
0.4244 | |
0.4289 | |
0.4258 | |
0.4222 | |
0.4220 | |
0.4232 | |
0.4230 | |
0.4274 | |
0.4261 | |
0.4246 | |
0.4286 | |
0.4270 | |
0.4227 | |
0.4305 | |
0.4269 | |
0.4127 | |
0.4107 | |
0.4075 | |
0.4048 | |
0.4089 | |
0.4125 | |
0.4150 | |
0.4073 | |
0.4036 | |
0.3984 | |
0.3974 | |
0.3969 | |
0.3963 | |
0.4023 | |
0.3988 | |
0.3990 | |
0.4034 | |
0.4075 | |
0.4082 | |
0.4053 | |
0.4058 | |
0.4143 | |
0.4142 | |
0.4157 | |
0.4245 | |
0.4212 | |
0.4152 | |
0.4201 | |
0.4219 | |
0.4283 | |
0.4336 | |
0.4288 | |
0.4373 | |
0.4404 | |
0.4327 | |
0.4295 | |
0.4342 | |
0.4469 | |
0.4443 | |
0.4540 | |
0.4632 | |
0.4664 | |
0.4465 | |
0.4465 | |
0.4602 | |
0.4434 | |
0.4561 | |
0.4677 | |
0.4728 | |
0.4690 | |
0.4670 | |
0.4589 | |
0.4689 | |
0.4575 | |
0.4546 | |
0.4483 | |
0.5256 | |
0.5050 | |
0.5049 | |
0.5172 | |
0.5452 | |
0.5581 | |
0.5471 | |
0.5549 | |
0.5430 | |
0.5533 | |
0.5665 | |
0.5321 | |
0.5236 | |
0.5260 | |
0.4946 | |
0.4852 | |
0.5016 | |
0.5020 | |
0.4849 | |
0.4795 | |
0.4815 | |
0.4732 | |
0.4559 | |
0.4547 | |
0.4480 | |
0.4454 | |
0.4496 | |
0.4493 | |
0.4543 | |
0.4541 | |
0.4454 | |
0.4473 | |
0.4385 | |
0.4451 | |
0.4454 | |
0.4422 | |
0.4394 | |
0.4349 | |
0.4374 | |
0.4394 | |
0.4307 | |
0.4361 | |
0.4097 | |
0.4201 | |
0.4244 | |
0.4288 | |
0.4337 | |
0.4372 | |
0.4266 | |
0.4257 | |
0.4345 | |
0.4232 | |
0.4283 | |
0.4309 | |
0.4365 | |
0.4372 | |
0.4243 | |
0.4208 | |
0.4149 | |
0.4207 | |
0.4236 | |
0.4262 | |
0.4239 | |
0.4317 | |
0.4278 | |
0.4283 | |
0.4239 | |
0.4285 | |
0.4360 | |
0.4409 | |
0.4432 | |
0.4424 | |
0.4479 | |
0.4410 | |
0.4350 | |
0.4384 | |
0.4349 | |
0.4352 | |
0.4402 | |
0.4398 | |
0.4444 | |
0.4455 | |
0.4467 | |
0.4419 | |
0.4426 | |
0.4417 | |
0.4383 | |
0.4356 | |
0.4337 | |
0.4360 | |
0.4348 | |
0.4406 | |
0.4403 | |
0.4412 | |
0.4409 | |
0.4443 | |
0.4466 | |
0.4450 | |
0.4450 | |
0.4502 | |
0.4501 | |
0.4501 | |
0.4506 | |
0.4514 | |
0.4484 | |
0.4434 | |
0.4416 | |
0.4429 | |
0.4376 | |
0.4338 | |
0.4393 | |
0.4500 | |
0.4504 | |
0.4532 | |
0.4520 | |
0.4572 | |
0.4581 | |
0.4564 | |
0.4527 | |
0.4507 | |
0.4520 | |
0.4516 | |
0.4270 | |
0.4291 | |
0.4253 | |
0.4313 | |
0.4270 | |
0.4298 | |
0.4344 | |
0.4380 | |
0.4306 | |
0.4288 | |
0.4366 | |
0.4361 | |
0.4358 | |
0.4242 | |
0.4305 | |
0.4272 | |
0.4282 | |
0.4335 | |
0.4379 | |
0.4434 | |
0.4491 | |
0.4542 | |
0.4523 | |
0.4562 | |
0.4502 | |
0.4589 | |
0.4554 | |
0.4621 | |
0.4607 | |
0.4648 | |
0.4625 | |
0.4572 | |
0.4517 | |
0.4582 | |
0.4624 | |
0.4745 | |
0.4750 | |
0.4696 | |
0.4692 | |
0.4729 | |
0.4725 | |
0.4748 | |
0.4767 | |
0.4708 | |
0.4641 | |
0.4657 | |
0.4626 | |
0.4606 | |
0.4673 | |
0.4643 | |
0.4629 | |
0.4515 | |
0.4454 | |
0.4559 | |
0.4547 | |
0.4490 | |
0.4491 | |
0.4521 | |
0.4579 | |
0.4560 | |
0.4572 | |
0.4625 | |
0.4542 | |
0.4526 | |
0.4570 | |
0.4476 | |
0.4384 | |
0.4357 | |
0.4350 | |
0.4268 | |
0.4264 | |
0.4213 | |
0.4200 | |
0.4210 | |
0.4229 | |
0.4231 | |
0.4133 | |
0.4092 | |
0.4142 | |
0.4149 | |
0.4210 | |
0.4240 | |
0.4301 | |
0.4307 | |
0.4306 | |
0.4293 | |
0.4189 | |
0.4069 | |
0.4132 | |
0.4200 | |
0.4225 | |
0.4191 | |
0.4125 | |
0.4198 | |
0.4229 | |
0.4235 | |
0.4295 | |
0.3627 | |
0.3713 | |
0.3749 | |
0.4237 | |
0.4237 | |
0.4283 | |
0.4251 | |
0.4315 | |
0.4401 | |
0.4350 | |
0.4296 | |
0.4395 | |
0.4415 | |
0.4289 | |
0.4273 | |
0.4272 | |
0.4234 | |
0.4266 | |
0.4269 | |
0.4263 | |
0.4281 | |
0.4284 | |
0.4210 | |
0.4149 | |
0.4217 | |
0.4235 | |
0.4074 | |
0.4091 | |
0.4106 | |
0.4109 | |
0.3954 | |
0.3958 | |
0.3968 |