Storia delle tariffe giornaliere GEL /PTE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lari georgiano = 83.9251 escudo portoghese
il minimo sul
1 lari georgiano = 47.8198 escudo portoghese
Storico dei prezzi di PTE / GEL
| Date | GEL/PTE |
| | 66.9271 |
| | 66.8376 |
| | 66.4984 |
| | 66.4931 |
| | 66.2059 |
| | 65.1455 |
| | 65.3764 |
| | 64.5323 |
| | 64.6714 |
| | 64.4255 |
| | 63.6245 |
| | 63.8634 |
| | 63.6922 |
| | 63.3623 |
| | 63.3196 |
| | 64.8186 |
| | 65.2953 |
| | 63.6134 |
| | 64.1019 |
| | 63.2174 |
| | 63.4923 |
| | 63.5515 |
| | 63.2435 |
| | 62.6095 |
| | 63.0496 |
| | 62.7432 |
| | 64.0311 |
| | 63.8771 |
| | 63.5019 |
| | 63.4252 |
| | 63.4684 |
| | 63.2919 |
| | 63.9052 |
| | 64.0886 |
| | 64.3342 |
| | 63.9474 |
| | 64.1276 |
| | 63.9898 |
| | 63.2615 |
| | 63.4150 |
| | 63.9606 |
| | 62.8311 |
| | 63.0645 |
| | 62.9125 |
| | 63.1235 |
| | 63.0939 |
| | 63.5124 |
| | 64.0505 |
| | 63.8746 |
| | 64.0137 |
| | 64.0911 |
| | 64.0299 |
| | 63.2569 |
| | 63.4168 |
| | 63.0326 |
| | 62.5355 |
| | 63.5024 |
| | 63.4443 |
| | 64.1522 |
| | 63.9900 |
| | 64.2923 |
| | 65.1402 |
| | 65.8272 |
| | 64.5631 |
| | 64.1966 |
| | 63.4320 |
| | 64.2830 |
| | 66.7586 |
| | 66.7835 |
| | 66.7581 |
| | 65.9315 |
| | 66.6505 |
| | 68.6528 |
| | 68.0793 |
| | 67.6812 |
| | 69.8821 |
| | 68.3495 |
| | 66.8155 |
| | 67.7377 |
| | 69.0199 |
| | 68.5899 |
| | 68.6241 |
| | 68.6592 |
| | 67.8386 |
| | 67.5918 |
| | 67.1060 |
| | 70.2337 |
| | 69.3155 |
| | 69.1227 |
| | 67.4088 |
| | 68.1355 |
| | 68.1494 |
| | 67.4379 |
| | 66.5514 |
| | 65.8209 |
| | 66.4618 |
| | 66.8418 |
| | 67.4088 |
| | 67.3339 |
| | 66.4955 |
| | 67.2300 |
| | 68.4031 |
| | 67.9314 |
| | 68.2522 |
| | 67.8260 |
| | 67.7563 |
| | 67.5567 |
| | 66.6877 |
| | 66.5969 |
| | 65.1535 |
| | 65.0128 |
| | 66.1172 |
| | 68.1115 |
| | 67.4958 |
| | 69.5432 |
| | 69.9775 |
| | 69.6883 |
| | 70.3396 |
| | 70.6714 |
| | 68.9978 |
| | 69.2873 |
| | 68.5174 |
| | 68.7979 |
| | 69.0819 |
| | 69.7001 |
| | 69.7254 |
| | 70.6079 |
| | 70.2327 |
| | 70.0366 |
| | 68.9167 |
| | 69.4137 |
| | 68.4120 |
| | 68.1912 |
| | 67.6543 |
| | 67.6367 |
| | 68.2290 |
| | 69.7486 |
| | 68.5144 |
| | 67.4983 |
| | 67.9692 |
| | 69.6445 |
| | 69.1384 |
| | 69.8283 |
| | 69.7149 |
| | 70.8134 |
| | 70.8467 |
| | 71.5144 |
| | 70.6296 |
| | 71.0252 |
| | 71.3330 |
| | 70.6756 |
| | 70.5428 |
| | 70.4853 |
| | 70.4202 |
| | 69.9470 |
| | 70.5262 |
| | 69.8334 |
| | 69.4705 |
| | 70.3352 |
| | 70.5227 |
| | 69.7397 |
| | 70.4523 |
| | 71.5078 |
| | 71.7119 |
| | 72.4353 |
| | 73.0101 |
| | 71.6025 |
| | 73.3625 |
| | 73.3920 |
| | 72.5238 |
| | 73.1131 |
| | 72.4651 |
| | 72.2937 |
| | 71.8496 |
| | 70.9538 |
| | 70.3665 |
| | 70.7799 |
| | 70.2573 |
| | 69.7205 |
| | 69.5949 |
| | 69.5698 |
| | 69.5456 |
| | 69.7863 |
| | 71.1537 |
| | 71.4917 |
| | 71.0033 |
| | 71.5220 |
| | 72.8710 |
| | 71.9515 |
| | 73.1748 |
| | 73.3429 |
| | 73.4899 |
| | 73.9246 |
| | 74.1252 |
| | 72.5532 |
| | 73.7698 |
| | 70.8788 |
| | 70.0604 |
| | 70.4491 |
| | 69.1756 |
| | 72.3041 |
| | 70.7013 |
| | 72.5396 |
| | 71.4283 |
| | 66.7046 |
| | 67.2034 |
| | 67.8703 |
| | 65.3670 |
| | 64.4537 |
| | 65.1561 |
| | 65.4729 |
| | 63.6833 |
| | 64.3939 |
| | 65.0417 |
| | 64.2313 |
| | 62.6371 |
| | 62.7498 |
| | 61.7618 |
| | 56.4271 |
| | 56.8968 |
| | 54.4242 |
| | 57.6686 |
| | 59.4872 |
| | 59.1078 |
| | 59.4978 |
| | 58.6316 |
| | 57.4836 |
| | 56.9543 |
| | 57.2632 |
| | 57.4065 |
| | 57.4539 |
| | 57.5329 |
| | 57.3977 |
| | 57.2214 |
| | 57.2660 |
| | 57.0691 |
| | 55.9912 |
| | 54.7502 |
| | 54.6085 |
| | 55.0838 |
| | 55.2408 |
| | 55.5287 |
| | 55.0412 |
| | 55.1158 |
| | 55.0593 |
| | 54.5771 |
| | 54.3919 |
| | 54.5724 |
| | 54.8884 |
| | 55.0274 |
| | 55.1171 |
| | 54.9215 |
| | 54.8722 |
| | 54.8436 |
| | 53.7324 |
| | 53.5538 |
| | 53.4385 |
| | 53.4297 |
| | 52.3382 |
| | 52.3733 |
| | 50.2737 |
| | 49.7378 |
| | 48.5717 |
| | 48.2146 |
| | 48.1210 |
| | 48.1065 |
| | 48.3238 |
| | 49.1399 |
| | 49.5346 |
| | 50.4002 |
| | 50.5320 |
| | 50.8019 |
| | 49.9678 |
| | 49.7174 |
| | 50.1511 |
| | 50.0334 |
| | 50.1904 |
| | 49.8049 |
| | 50.3004 |
| | 49.8097 |
| | 49.7338 |
| | 50.0123 |
| | 50.0232 |
| | 50.0065 |
| | 50.2437 |
| | 50.3579 |
| | 51.0679 |
| | 51.0675 |
| | 50.9159 |
| | 52.9889 |
| | 52.6409 |
| | 52.7416 |
| | 52.9528 |
| | 52.9770 |
| | 51.2440 |
| | 52.9299 |
| | 53.9679 |
| | 55.1632 |
| | 54.3474 |
| | 54.6998 |
| | 54.7264 |
| | 55.3726 |
| | 55.2589 |
| | 55.2157 |
| | 56.8163 |
| | 57.5618 |
| | 58.0001 |
| | 58.3487 |
| | 58.1892 |
| | 57.8722 |
| | 59.2168 |
| | 56.8458 |
| | 57.7395 |
| | 57.2243 |
| | 57.8683 |
| | 57.2822 |
| | 57.6070 |
| | 58.6685 |
| | 58.1902 |
| | 58.4722 |
| | 55.1681 |
| | 57.0457 |
| | 64.3664 |
| | 63.0355 |
| | 64.5974 |
| | 66.1137 |
| | 64.5627 |
| | 64.2505 |
| | 62.7053 |
| | 63.0623 |
| | 62.8423 |
| | 62.4100 |
| | 62.6187 |
| | 62.5802 |
| | 63.3082 |
| | 62.6207 |
| | 62.0584 |
| | 60.9416 |
| | 61.2034 |
| | 61.0613 |
| | 61.2754 |
| | 60.7617 |
| | 61.3342 |
| | 60.6331 |
| | 61.2211 |
| | 61.6232 |
| | 61.7238 |
| | 61.3985 |
| | 61.7641 |
| | 61.3104 |
| | 62.1983 |
| | 61.3209 |
| | 61.8842 |
| | 61.1110 |
| | 61.3878 |
| | 61.3044 |
| | 62.2369 |
| | 62.5839 |
| | 62.8338 |
| | 62.8722 |
| | 63.1501 |
| | 64.9553 |
| | 64.7633 |
| | 64.3544 |
| | 64.3106 |
| | 65.1622 |
| | 65.0232 |
| | 65.9242 |
| | 66.2661 |
| | 65.9526 |
| | 65.9285 |
| | 66.2131 |
| | 66.5134 |
| | 65.9880 |
| | 65.9897 |
| | 66.1954 |
| | 66.2345 |
| | 65.9452 |
| | 67.2618 |
| | 67.2034 |
| | 66.1587 |
| | 66.0656 |
| | 66.4213 |
| | 65.5684 |
| | 65.2934 |
| | 65.0975 |
| | 66.1668 |
| | 66.2790 |
| | 66.6350 |
| | 66.3180 |
| | 66.6281 |
| | 66.0130 |
| | 72.9856 |
| | 71.8244 |
| | 72.0107 |
| | 71.4626 |
| | 70.7325 |
| | 70.9663 |
| | 70.7689 |
| | 69.7125 |
| | 70.2125 |
| | 69.6362 |
| | 69.6510 |
| | 69.2461 |
| | 70.5515 |
| | 71.8638 |
| | 70.8292 |
| | 69.9870 |
| | 70.0621 |
| | 69.9384 |
| | 69.7023 |
| | 70.3932 |
| | 69.8748 |
| | 70.2164 |
| | 69.6266 |
| | 69.7717 |
| | 69.8232 |
| | 69.5717 |
| | 68.8788 |
| | 68.5216 |
| | 67.6993 |
| | 66.9758 |
| | 66.5531 |
| | 67.0827 |
| | 67.2465 |
| | 65.9795 |
| | 66.4801 |
| | 66.5686 |
| | 65.8843 |
| | 65.6146 |
| | 66.7446 |
| | 65.8194 |
| | 64.9162 |
| | 64.0423 |
| | 63.6766 |
| | 64.8410 |
| | 64.4059 |
| | 66.6042 |
| | 65.0017 |
| | 63.5166 |
| | 62.4142 |
| | 62.2574 |
| | 68.7368 |
| | 66.9128 |
| | 68.5650 |
| | 68.5458 |
| | 68.9904 |
| | 69.1599 |
| | 68.2999 |
| | 67.8854 |
| | 68.1967 |
| | 68.7748 |
| | 69.4719 |
| | 71.0103 |
| | 71.1626 |
| | 71.1777 |
| | 70.7829 |
| | 71.9559 |
| | 72.8247 |
| | 73.5401 |
| | 73.4899 |
| | 74.4705 |
| | 74.6299 |
| | 74.3192 |
| | 73.7454 |
| | 74.1271 |
| | 73.8263 |
| | 75.1714 |
| | 75.3295 |
| | 75.3748 |
| | 76.5900 |
| | 78.8678 |
| | 78.3592 |
| | 77.1738 |
| | 75.4770 |
| | 75.1798 |
| | 74.7203 |
| | 77.8329 |
| | 73.3641 |
| | 71.4629 |
| | 72.0692 |
| | 69.3637 |
| | 69.2344 |
| | 69.9518 |
| | 69.8300 |
| | 68.8681 |
| | 71.8934 |
| | 70.3026 |
| | 70.2091 |
| | 72.3866 |
| | 73.2087 |
| | 75.5424 |
| | 75.7422 |
| | 74.8151 |
| | 74.1071 |
| | 76.1102 |
| | 77.3912 |
| | 76.7660 |
| | 77.1263 |
| | 76.8248 |
| | 77.4421 |
| | 77.4570 |
| | 77.0907 |
| | 78.1058 |
| | 78.3745 |
| | 77.7695 |
| | 76.7190 |
| | 77.0877 |
| | 76.4382 |
| | 77.8420 |
| | 77.2740 |
| | 77.5097 |
| | 77.8124 |
| | 77.1381 |
| | 81.1349 |
| | 83.4650 |
| | 83.2708 |
| | 83.8995 |
| | 83.4226 |
| | 80.3915 |
| | 79.2989 |
| | 78.9312 |
| | 79.6461 |
| | 79.0183 |
| | 77.5082 |
| | 76.5090 |
| | 77.5853 |
| | 77.5925 |
| | 74.8679 |
| | 74.0973 |
| | 74.0734 |
| | 72.6460 |
| | 71.5762 |
| | 72.3725 |
| | 74.6104 |
| | 75.3137 |
| | 75.7476 |
| | 76.1794 |
| | 76.7289 |
| | 76.2634 |
| | 77.2517 |
| | 76.2872 |
| | 77.2916 |
| | 78.8995 |
| | 78.1652 |
| | 77.8571 |