ประวัติ ศาสตร์ ลารีจอร์เจีย / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 83.9251 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ลารีจอร์เจีย = 47.8198 เอสคูโดโปรตุเกส
| Date | GEL/PTE |
|---|---|
| 67.1769 | |
| 66.9271 | |
| 66.8376 | |
| 66.4984 | |
| 66.4931 | |
| 66.2059 | |
| 65.1455 | |
| 65.3764 | |
| 64.5323 | |
| 64.6714 | |
| 64.4255 | |
| 63.6245 | |
| 63.8634 | |
| 63.6922 | |
| 63.3623 | |
| 63.3196 | |
| 64.8186 | |
| 65.2953 | |
| 63.6134 | |
| 64.1019 | |
| 63.2174 | |
| 63.4923 | |
| 63.5515 | |
| 63.2435 | |
| 62.6095 | |
| 63.0496 | |
| 62.7432 | |
| 64.0311 | |
| 63.8771 | |
| 63.5019 | |
| 63.4252 | |
| 63.4684 | |
| 63.2919 | |
| 63.9052 | |
| 64.0886 | |
| 64.3342 | |
| 63.9474 | |
| 64.1276 | |
| 63.9898 | |
| 63.2615 | |
| 63.4150 | |
| 63.9606 | |
| 62.8311 | |
| 63.0645 | |
| 62.9125 | |
| 63.1235 | |
| 63.0939 | |
| 63.5124 | |
| 64.0505 | |
| 63.8746 | |
| 64.0137 | |
| 64.0911 | |
| 64.0299 | |
| 63.2569 | |
| 63.4168 | |
| 63.0326 | |
| 62.5355 | |
| 63.5024 | |
| 63.4443 | |
| 64.1522 | |
| 63.9900 | |
| 64.2923 | |
| 65.1402 | |
| 65.8272 | |
| 64.5631 | |
| 64.1966 | |
| 63.4320 | |
| 64.2830 | |
| 66.7586 | |
| 66.7835 | |
| 66.7581 | |
| 65.9315 | |
| 66.6505 | |
| 68.6528 | |
| 68.0793 | |
| 67.6812 | |
| 69.8821 | |
| 68.3495 | |
| 66.8155 | |
| 67.7377 | |
| 69.0199 | |
| 68.5899 | |
| 68.6241 | |
| 68.6592 | |
| 67.8386 | |
| 67.5918 | |
| 67.1060 | |
| 70.2337 | |
| 69.3155 | |
| 69.1227 | |
| 67.4088 | |
| 68.1355 | |
| 68.1494 | |
| 67.4379 | |
| 66.5514 | |
| 65.8209 | |
| 66.4618 | |
| 66.8418 | |
| 67.4088 | |
| 67.3339 | |
| 66.4955 | |
| 67.2300 | |
| 68.4031 | |
| 67.9314 | |
| 68.2522 | |
| 67.8260 | |
| 67.7563 | |
| 67.5567 | |
| 66.6877 | |
| 66.5969 | |
| 65.1535 | |
| 65.0128 | |
| 66.1172 | |
| 68.1115 | |
| 67.4958 | |
| 69.5432 | |
| 69.9775 | |
| 69.6883 | |
| 70.3396 | |
| 70.6714 | |
| 68.9978 | |
| 69.2873 | |
| 68.5174 | |
| 68.7979 | |
| 69.0819 | |
| 69.7001 | |
| 69.7254 | |
| 70.6079 | |
| 70.2327 | |
| 70.0366 | |
| 68.9167 | |
| 69.4137 | |
| 68.4120 | |
| 68.1912 | |
| 67.6543 | |
| 67.6367 | |
| 68.2290 | |
| 69.7486 | |
| 68.5144 | |
| 67.4983 | |
| 67.9692 | |
| 69.6445 | |
| 69.1384 | |
| 69.8283 | |
| 69.7149 | |
| 70.8134 | |
| 70.8467 | |
| 71.5144 | |
| 70.6296 | |
| 71.0252 | |
| 71.3330 | |
| 70.6756 | |
| 70.5428 | |
| 70.4853 | |
| 70.4202 | |
| 69.9470 | |
| 70.5262 | |
| 69.8334 | |
| 69.4705 | |
| 70.3352 | |
| 70.5227 | |
| 69.7397 | |
| 70.4523 | |
| 71.5078 | |
| 71.7119 | |
| 72.4353 | |
| 73.0101 | |
| 71.6025 | |
| 73.3625 | |
| 73.3920 | |
| 72.5238 | |
| 73.1131 | |
| 72.4651 | |
| 72.2937 | |
| 71.8496 | |
| 70.9538 | |
| 70.3665 | |
| 70.7799 | |
| 70.2573 | |
| 69.7205 | |
| 69.5949 | |
| 69.5698 | |
| 69.5456 | |
| 69.7863 | |
| 71.1537 | |
| 71.4917 | |
| 71.0033 | |
| 71.5220 | |
| 72.8710 | |
| 71.9515 | |
| 73.1748 | |
| 73.3429 | |
| 73.4899 | |
| 73.9246 | |
| 74.1252 | |
| 72.5532 | |
| 73.7698 | |
| 70.8788 | |
| 70.0604 | |
| 70.4491 | |
| 69.1756 | |
| 72.3041 | |
| 70.7013 | |
| 72.5396 | |
| 71.4283 | |
| 66.7046 | |
| 67.2034 | |
| 67.8703 | |
| 65.3670 | |
| 64.4537 | |
| 65.1561 | |
| 65.4729 | |
| 63.6833 | |
| 64.3939 | |
| 65.0417 | |
| 64.2313 | |
| 62.6371 | |
| 62.7498 | |
| 61.7618 | |
| 56.4271 | |
| 56.8968 | |
| 54.4242 | |
| 57.6686 | |
| 59.4872 | |
| 59.1078 | |
| 59.4978 | |
| 58.6316 | |
| 57.4836 | |
| 56.9543 | |
| 57.2632 | |
| 57.4065 | |
| 57.4539 | |
| 57.5329 | |
| 57.3977 | |
| 57.2214 | |
| 57.2660 | |
| 57.0691 | |
| 55.9912 | |
| 54.7502 | |
| 54.6085 | |
| 55.0838 | |
| 55.2408 | |
| 55.5287 | |
| 55.0412 | |
| 55.1158 | |
| 55.0593 | |
| 54.5771 | |
| 54.3919 | |
| 54.5724 | |
| 54.8884 | |
| 55.0274 | |
| 55.1171 | |
| 54.9215 | |
| 54.8722 | |
| 54.8436 | |
| 53.7324 | |
| 53.5538 | |
| 53.4385 | |
| 53.4297 | |
| 52.3382 | |
| 52.3733 | |
| 50.2737 | |
| 49.7378 | |
| 48.5717 | |
| 48.2146 | |
| 48.1210 | |
| 48.1065 | |
| 48.3238 | |
| 49.1399 | |
| 49.5346 | |
| 50.4002 | |
| 50.5320 | |
| 50.8019 | |
| 49.9678 | |
| 49.7174 | |
| 50.1511 | |
| 50.0334 | |
| 50.1904 | |
| 49.8049 | |
| 50.3004 | |
| 49.8097 | |
| 49.7338 | |
| 50.0123 | |
| 50.0232 | |
| 50.0065 | |
| 50.2437 | |
| 50.3579 | |
| 51.0679 | |
| 51.0675 | |
| 50.9159 | |
| 52.9889 | |
| 52.6409 | |
| 52.7416 | |
| 52.9528 | |
| 52.9770 | |
| 51.2440 | |
| 52.9299 | |
| 53.9679 | |
| 55.1632 | |
| 54.3474 | |
| 54.6998 | |
| 54.7264 | |
| 55.3726 | |
| 55.2589 | |
| 55.2157 | |
| 56.8163 | |
| 57.5618 | |
| 58.0001 | |
| 58.3487 | |
| 58.1892 | |
| 57.8722 | |
| 59.2168 | |
| 56.8458 | |
| 57.7395 | |
| 57.2243 | |
| 57.8683 | |
| 57.2822 | |
| 57.6070 | |
| 58.6685 | |
| 58.1902 | |
| 58.4722 | |
| 55.1681 | |
| 57.0457 | |
| 64.3664 | |
| 63.0355 | |
| 64.5974 | |
| 66.1137 | |
| 64.5627 | |
| 64.2505 | |
| 62.7053 | |
| 63.0623 | |
| 62.8423 | |
| 62.4100 | |
| 62.6187 | |
| 62.5802 | |
| 63.3082 | |
| 62.6207 | |
| 62.0584 | |
| 60.9416 | |
| 61.2034 | |
| 61.0613 | |
| 61.2754 | |
| 60.7617 | |
| 61.3342 | |
| 60.6331 | |
| 61.2211 | |
| 61.6232 | |
| 61.7238 | |
| 61.3985 | |
| 61.7641 | |
| 61.3104 | |
| 62.1983 | |
| 61.3209 | |
| 61.8842 | |
| 61.1110 | |
| 61.3878 | |
| 61.3044 | |
| 62.2369 | |
| 62.5839 | |
| 62.8338 | |
| 62.8722 | |
| 63.1501 | |
| 64.9553 | |
| 64.7633 | |
| 64.3544 | |
| 64.3106 | |
| 65.1622 | |
| 65.0232 | |
| 65.9242 | |
| 66.2661 | |
| 65.9526 | |
| 65.9285 | |
| 66.2131 | |
| 66.5134 | |
| 65.9880 | |
| 65.9897 | |
| 66.1954 | |
| 66.2345 | |
| 65.9452 | |
| 67.2618 | |
| 67.2034 | |
| 66.1587 | |
| 66.0656 | |
| 66.4213 | |
| 65.5684 | |
| 65.2934 | |
| 65.0975 | |
| 66.1668 | |
| 66.2790 | |
| 66.6350 | |
| 66.3180 | |
| 66.6281 | |
| 66.0130 | |
| 72.9856 | |
| 71.8244 | |
| 72.0107 | |
| 71.4626 | |
| 70.7325 | |
| 70.9663 | |
| 70.7689 | |
| 69.7125 | |
| 70.2125 | |
| 69.6362 | |
| 69.6510 | |
| 69.2461 | |
| 70.5515 | |
| 71.8638 | |
| 70.8292 | |
| 69.9870 | |
| 70.0621 | |
| 69.9384 | |
| 69.7023 | |
| 70.3932 | |
| 69.8748 | |
| 70.2164 | |
| 69.6266 | |
| 69.7717 | |
| 69.8232 | |
| 69.5717 | |
| 68.8788 | |
| 68.5216 | |
| 67.6993 | |
| 66.9758 | |
| 66.5531 | |
| 67.0827 | |
| 67.2465 | |
| 65.9795 | |
| 66.4801 | |
| 66.5686 | |
| 65.8843 | |
| 65.6146 | |
| 66.7446 | |
| 65.8194 | |
| 64.9162 | |
| 64.0423 | |
| 63.6766 | |
| 64.8410 | |
| 64.4059 | |
| 66.6042 | |
| 65.0017 | |
| 63.5166 | |
| 62.4142 | |
| 62.2574 | |
| 68.7368 | |
| 66.9128 | |
| 68.5650 | |
| 68.5458 | |
| 68.9904 | |
| 69.1599 | |
| 68.2999 | |
| 67.8854 | |
| 68.1967 | |
| 68.7748 | |
| 69.4719 | |
| 71.0103 | |
| 71.1626 | |
| 71.1777 | |
| 70.7829 | |
| 71.9559 | |
| 72.8247 | |
| 73.5401 | |
| 73.4899 | |
| 74.4705 | |
| 74.6299 | |
| 74.3192 | |
| 73.7454 | |
| 74.1271 | |
| 73.8263 | |
| 75.1714 | |
| 75.3295 | |
| 75.3748 | |
| 76.5900 | |
| 78.8678 | |
| 78.3592 | |
| 77.1738 | |
| 75.4770 | |
| 75.1798 | |
| 74.7203 | |
| 77.8329 | |
| 73.3641 | |
| 71.4629 | |
| 72.0692 | |
| 69.3637 | |
| 69.2344 | |
| 69.9518 | |
| 69.8300 | |
| 68.8681 | |
| 71.8934 | |
| 70.3026 | |
| 70.2091 | |
| 72.3866 | |
| 73.2087 | |
| 75.5424 | |
| 75.7422 | |
| 74.8151 | |
| 74.1071 | |
| 76.1102 | |
| 77.3912 | |
| 76.7660 | |
| 77.1263 | |
| 76.8248 | |
| 77.4421 | |
| 77.4570 | |
| 77.0907 | |
| 78.1058 | |
| 78.3745 | |
| 77.7695 | |
| 76.7190 | |
| 77.0877 | |
| 76.4382 | |
| 77.8420 | |
| 77.2740 | |
| 77.5097 | |
| 77.8124 | |
| 77.1381 | |
| 81.1349 | |
| 83.4650 | |
| 83.2708 | |
| 83.8995 | |
| 83.4226 | |
| 80.3915 | |
| 79.2989 | |
| 78.9312 | |
| 79.6461 | |
| 79.0183 | |
| 77.5082 | |
| 76.5090 | |
| 77.5853 | |
| 77.5925 | |
| 74.8679 | |
| 74.0973 | |
| 74.0734 | |
| 72.6460 | |
| 71.5762 | |
| 72.3725 | |
| 74.6104 | |
| 75.3137 | |
| 75.7476 | |
| 76.1794 | |
| 76.7289 | |
| 76.2634 | |
| 77.2517 | |
| 76.2872 | |
| 77.2916 | |
| 78.8995 | |
| 78.1652 | |
| 77.8571 |