Historyczny lari gruzińskie / escudo portugalskie

Historia stawek dziennych GEL /PTE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lari gruzińskie = 83.9251 escudo portugalskie

minimum na

1 lari gruzińskie = 47.8198 escudo portugalskie

Cena Historia PTE / GEL

Date GEL/PTE
70.3396
70.6714
68.9978
69.2873
68.5174
68.7979
69.0819
69.7001
69.7254
70.6079
70.2327
70.0366
68.9167
69.4137
68.4120
68.1912
67.6543
67.6367
68.2290
69.7486
68.5144
67.4983
67.9692
69.6445
69.1384
69.8283
69.7149
70.8134
70.8467
71.5144
70.6296
71.0252
71.3330
70.6756
70.5428
70.4853
70.4202
69.9470
70.5262
69.8334
69.4705
70.3352
70.5227
69.7397
70.4523
71.5078
71.7119
72.4353
73.0101
71.6025
73.3625
73.3920
72.5238
73.1131
72.4651
72.2937
71.8496
70.9538
70.3665
70.7799
70.2573
69.7205
69.5949
69.5698
69.5456
69.7863
71.1537
71.4917
71.0033
71.5220
72.8710
71.9515
73.1748
73.3429
73.4899
73.9246
74.1252
72.5532
73.7698
70.8788
70.0604
70.4491
69.1756
72.3041
70.7013
72.5396
71.4283
66.7046
67.2034
67.8703
65.3670
64.4537
65.1561
65.4729
63.6833
64.3939
65.0417
64.2313
62.6371
62.7498
61.7618
56.4271
56.8968
54.4242
57.6686
59.4872
59.1078
59.4978
58.6316
57.4836
56.9543
57.2632
57.4065
57.4539
57.5329
57.3977
57.2214
57.2660
57.0691
55.9912
54.7502
54.6085
55.0838
55.2408
55.5287
55.0412
55.1158
55.0593
54.5771
54.3919
54.5724
54.8884
55.0274
55.1171
54.9215
54.8722
54.8436
53.7324
53.5538
53.4385
53.4297
52.3382
52.3733
50.2737
49.7378
48.5717
48.2146
48.1210
48.1065
48.3238
49.1399
49.5346
50.4002
50.5320
50.8019
49.9678
49.7174
50.1511
50.0334
50.1904
49.8049
50.3004
49.8097
49.7338
50.0123
50.0232
50.0065
50.2437
50.3579
51.0679
51.0675
50.9159
52.9889
52.6409
52.7416
52.9528
52.9770
51.2440
52.9299
53.9679
55.1632
54.3474
54.6998
54.7264
55.3726
55.2589
55.2157
56.8163
57.5618
58.0001
58.3487
58.1892
57.8722
59.2168
56.8458
57.7395
57.2243
57.8683
57.2822
57.6070
58.6685
58.1902
58.4722
55.1681
57.0457
64.3664
63.0355
64.5974
66.1137
64.5627
64.2505
62.7053
63.0623
62.8423
62.4100
62.6187
62.5802
63.3082
62.6207
62.0584
60.9416
61.2034
61.0613
61.2754
60.7617
61.3342
60.6331
61.2211
61.6232
61.7238
61.3985
61.7641
61.3104
62.1983
61.3209
61.8842
61.1110
61.3878
61.3044
62.2369
62.5839
62.8338
62.8722
63.1501
64.9553
64.7633
64.3544
64.3106
65.1622
65.0232
65.9242
66.2661
65.9526
65.9285
66.2131
66.5134
65.9880
65.9897
66.1954
66.2345
65.9452
67.2618
67.2034
66.1587
66.0656
66.4213
65.5684
65.2934
65.0975
66.1668
66.2790
66.6350
66.3180
66.6281
66.0130
72.9856
71.8244
72.0107
71.4626
70.7325
70.9663
70.7689
69.7125
70.2125
69.6362
69.6510
69.2461
70.5515
71.8638
70.8292
69.9870
70.0621
69.9384
69.7023
70.3932
69.8748
70.2164
69.6266
69.7717
69.8232
69.5717
68.8788
68.5216
67.6993
66.9758
66.5531
67.0827
67.2465
65.9795
66.4801
66.5686
65.8843
65.6146
66.7446
65.8194
64.9162
64.0423
63.6766
64.8410
64.4059
66.6042
65.0017
63.5166
62.4142
62.2574
68.7368
66.9128
68.5650
68.5458
68.9904
69.1599
68.2999
67.8854
68.1967
68.7748
69.4719
71.0103
71.1626
71.1777
70.7829
71.9559
72.8247
73.5401
73.4899
74.4705
74.6299
74.3192
73.7454
74.1271
73.8263
75.1714
75.3295
75.3748
76.5900
78.8678
78.3592
77.1738
75.4770
75.1798
74.7203
77.8329
73.3641
71.4629
72.0692
69.3637
69.2344
69.9518
69.8300
68.8681
71.8934
70.3026
70.2091
72.3866
73.2087
75.5424
75.7422
74.8151
74.1071
76.1102
77.3912
76.7660
77.1263
76.8248
77.4421
77.4570
77.0907
78.1058
78.3745
77.7695
76.7190
77.0877
76.4382
77.8420
77.2740
77.5097
77.8124
77.1381
81.1349
83.4650
83.2708
83.8995
83.4226
80.3915
79.2989
78.9312
79.6461
79.0183
77.5082
76.5090
77.5853
77.5925
74.8679
74.0973
74.0734
72.6460
71.5762
72.3725
74.6104
75.3137
75.7476
76.1794
76.7289
76.2634
77.2517
76.2872
77.2916
78.8995
78.1652
77.8571