Storia delle tariffe giornaliere GHS /UGX dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 1 855.3580 scellino ugandese
il minimo sul
1 cedi ghanese = 223.0937 scellino ugandese
Storico dei prezzi di UGX / GHS
| Date | GHS/UGX |
| | 320.3404 |
| | 320.9767 |
| | 321.3434 |
| | 324.0557 |
| | 325.1905 |
| | 334.6539 |
| | 319.0000 |
| | 320.6035 |
| | 352.1727 |
| | 329.4986 |
| | 333.0441 |
| | 335.2218 |
| | 335.3758 |
| | 335.0218 |
| | 338.6172 |
| | 339.9863 |
| | 342.6838 |
| | 345.3205 |
| | 346.8248 |
| | 349.2215 |
| | 338.4651 |
| | 327.5615 |
| | 321.9593 |
| | 323.2559 |
| | 326.0075 |
| | 325.0837 |
| | 322.5076 |
| | 336.0935 |
| | 343.4673 |
| | 325.9525 |
| | 311.2420 |
| | 309.6175 |
| | 309.3144 |
| | 317.3586 |
| | 325.6417 |
| | 324.8660 |
| | 320.8446 |
| | 318.9239 |
| | 320.3305 |
| | 323.1793 |
| | 287.0244 |
| | 273.9138 |
| | 281.3840 |
| | 286.0429 |
| | 287.2582 |
| | 334.0932 |
| | 337.5681 |
| | 322.9219 |
| | 330.3146 |
| | 338.0998 |
| | 340.0512 |
| | 343.1382 |
| | 343.0610 |
| | 344.5749 |
| | 344.9541 |
| | 347.3148 |
| | 350.2177 |
| | 350.2726 |
| | 353.1809 |
| | 355.2592 |
| | 275.0763 |
| | 297.3311 |
| | 281.5168 |
| | 239.6222 |
| | 239.6230 |
| | 237.0622 |
| | 236.5994 |
| | 239.7762 |
| | 236.1446 |
| | 236.4500 |
| | 236.6833 |
| | 236.5334 |
| | 236.9131 |
| | 236.9099 |
| | 238.1587 |
| | 237.5531 |
| | 240.2816 |
| | 242.6306 |
| | 244.4771 |
| | 249.4771 |
| | 250.6026 |
| | 249.8849 |
| | 250.0124 |
| | 248.3022 |
| | 247.0643 |
| | 242.2345 |
| | 235.6749 |
| | 229.7347 |
| | 224.0722 |
| | 223.8288 |
| | 225.7431 |
| | 228.6121 |
| | 230.0590 |
| | 231.6271 |
| | 233.9304 |
| | 235.2753 |
| | 236.6748 |
| | 237.0525 |
| | 237.9881 |
| | 237.5949 |
| | 238.0062 |
| | 239.1999 |
| | 239.8320 |
| | 240.3050 |
| | 238.9305 |
| | 240.2629 |
| | 241.3057 |
| | 242.8110 |
| | 246.0566 |
| | 246.6649 |
| | 253.3411 |
| | 256.8511 |
| | 259.3830 |
| | 263.5756 |
| | 268.2192 |
| | 273.0229 |
| | 280.5321 |
| | 283.6451 |
| | 282.7558 |
| | 284.8787 |
| | 293.3822 |
| | 296.2095 |
| | 299.7029 |
| | 304.3190 |
| | 308.0525 |
| | 314.8305 |
| | 310.4513 |
| | 310.0940 |
| | 308.9629 |
| | 308.8678 |
| | 316.3761 |
| | 317.6196 |
| | 318.2525 |
| | 315.9276 |
| | 313.5835 |
| | 313.5221 |
| | 316.2306 |
| | 316.2238 |
| | 316.8571 |
| | 315.9152 |
| | 315.8766 |
| | 315.3423 |
| | 316.8553 |
| | 318.2096 |
| | 318.8051 |
| | 318.5995 |
| | 323.9369 |
| | 326.6620 |
| | 325.4896 |
| | 324.4268 |
| | 326.2965 |
| | 325.0269 |
| | 331.1812 |
| | 330.9542 |
| | 323.3466 |
| | 317.3610 |
| | 314.5166 |
| | 322.1721 |
| | 324.4151 |
| | 322.3949 |
| | 321.3271 |
| | 326.3809 |
| | 330.6868 |
| | 330.9589 |
| | 332.4232 |
| | 344.2300 |
| | 327.6806 |
| | 315.6519 |
| | 316.2001 |
| | 321.1796 |
| | 311.6762 |
| | 301.0249 |
| | 293.8621 |
| | 289.0849 |
| | 288.3913 |
| | 298.6841 |
| | 299.2454 |
| | 302.2622 |
| | 297.5145 |
| | 306.2488 |
| | 355.8273 |
| | 372.9751 |
| | 435.9354 |
| | 405.7923 |
| | 283.4688 |
| | 265.6791 |
| | 255.5717 |
| | 256.9646 |
| | 258.3073 |
| | 266.8736 |
| | 272.6184 |
| | 273.9276 |
| | 335.1038 |
| | 361.9547 |
| | 365.6078 |
| | 374.7788 |
| | 378.1692 |
| | 378.3687 |
| | 381.7433 |
| | 384.5234 |
| | 392.0563 |
| | 410.9483 |
| | 445.7643 |
| | 456.3893 |
| | 464.9500 |
| | 466.0793 |
| | 465.8763 |
| | 466.4196 |
| | 471.5666 |
| | 469.1823 |
| | 469.8917 |
| | 476.8135 |
| | 480.2022 |
| | 470.4369 |
| | 473.6526 |
| | 475.9255 |
| | 473.1166 |
| | 468.4429 |
| | 492.4416 |
| | 503.7142 |
| | 510.5724 |
| | 525.6003 |
| | 532.5702 |
| | 543.7280 |
| | 553.2294 |
| | 557.0658 |
| | 565.2152 |
| | 562.4293 |
| | 570.7585 |
| | 576.4776 |
| | 576.2870 |
| | 578.9619 |
| | 580.7671 |
| | 579.9753 |
| | 580.7827 |
| | 582.5802 |
| | 575.3412 |
| | 579.2206 |
| | 585.0758 |
| | 584.3688 |
| | 596.8871 |
| | 592.4989 |
| | 588.5327 |
| | 583.7329 |
| | 587.7057 |
| | 583.4103 |
| | 581.3638 |
| | 585.4262 |
| | 585.2584 |
| | 587.6930 |
| | 594.1181 |
| | 591.6509 |
| | 597.8037 |
| | 599.5222 |
| | 597.7378 |
| | 603.7206 |
| | 610.4997 |
| | 608.2929 |
| | 607.0908 |
| | 609.5567 |
| | 612.4374 |
| | 614.8376 |
| | 613.2318 |
| | 616.7159 |
| | 617.4071 |
| | 623.0862 |
| | 624.9084 |
| | 630.5107 |
| | 634.2781 |
| | 633.1629 |
| | 638.6283 |
| | 638.6016 |
| | 639.3103 |
| | 639.0640 |
| | 636.5612 |
| | 631.5848 |
| | 630.6490 |
| | 631.1287 |
| | 632.6560 |
| | 632.0726 |
| | 631.3854 |
| | 626.9059 |
| | 620.9840 |
| | 621.4135 |
| | 625.4883 |
| | 616.4113 |
| | 631.9190 |
| | 635.8278 |
| | 632.3989 |
| | 634.8825 |
| | 641.4234 |
| | 640.4591 |
| | 643.4067 |
| | 639.3295 |
| | 637.6462 |
| | 639.3606 |
| | 635.7748 |
| | 640.0128 |
| | 638.6096 |
| | 636.9765 |
| | 635.2951 |
| | 635.7685 |
| | 637.5116 |
| | 638.2474 |
| | 639.2163 |
| | 644.0975 |
| | 642.1306 |
| | 642.5967 |
| | 644.3693 |
| | 643.6751 |
| | 643.8803 |
| | 645.1732 |
| | 657.9282 |
| | 655.7267 |
| | 653.2607 |
| | 657.9677 |
| | 655.1147 |
| | 657.6569 |
| | 659.1449 |
| | 650.0981 |
| | 649.1433 |
| | 657.1285 |
| | 686.2696 |
| | 671.5286 |
| | 677.3545 |
| | 686.6882 |
| | 688.8574 |
| | 688.4856 |
| | 680.3225 |
| | 675.0101 |
| | 661.5525 |
| | 650.6025 |
| | 645.8413 |
| | 650.9227 |
| | 641.8651 |
| | 642.6928 |
| | 641.2638 |
| | 649.0973 |
| | 653.4152 |
| | 664.2577 |
| | 664.8823 |
| | 669.4408 |
| | 672.3007 |
| | 675.1704 |
| | 673.9005 |
| | 676.4144 |
| | 678.7821 |
| | 678.0115 |
| | 667.1330 |
| | 667.7888 |
| | 670.9117 |
| | 672.9617 |
| | 676.6116 |
| | 681.2343 |
| | 681.2512 |
| | 683.8108 |
| | 688.3688 |
| | 686.7083 |
| | 688.7156 |
| | 683.6767 |
| | 687.1489 |
| | 680.6051 |
| | 693.5322 |
| | 699.1826 |
| | 701.3183 |
| | 713.4822 |
| | 724.8968 |
| | 733.3849 |
| | 731.3805 |
| | 723.0638 |
| | 732.2633 |
| | 726.5702 |
| | 720.4897 |
| | 685.2692 |
| | 721.8540 |
| | 676.6671 |
| | 668.5105 |
| | 667.0724 |
| | 674.3415 |
| | 692.6618 |
| | 702.4153 |
| | 727.2366 |
| | 733.5556 |
| | 753.3798 |
| | 755.0906 |
| | 760.2666 |
| | 764.2956 |
| | 756.7361 |
| | 755.2456 |
| | 750.5754 |
| | 763.3863 |
| | 761.6280 |
| | 776.6471 |
| | 782.0053 |
| | 781.7284 |
| | 781.3199 |
| | 776.5479 |
| | 769.3414 |
| | 789.7372 |
| | 787.3433 |
| | 779.9237 |
| | 799.5965 |
| | 796.0991 |
| | 786.4218 |
| | 783.4404 |
| | 778.9094 |
| | 770.2895 |
| | 770.6760 |
| | 777.7066 |
| | 776.0471 |
| | 770.1079 |
| | 793.6827 |
| | 811.6416 |
| | 813.1389 |
| | 816.6427 |
| | 804.9422 |
| | 802.3362 |
| | 806.8639 |
| | 812.1852 |
| | 817.6857 |
| | 824.6819 |
| | 828.0272 |
| | 831.4797 |
| | 832.0996 |
| | 829.7584 |
| | 836.5002 |
| | 830.7064 |
| | 824.8226 |
| | 822.8491 |
| | 817.3546 |
| | 816.2518 |
| | 811.0941 |
| | 810.4474 |
| | 809.4798 |
| | 804.7440 |
| | 798.5748 |
| | 806.3961 |
| | 801.8301 |
| | 802.7561 |
| | 801.6512 |
| | 804.6190 |
| | 804.8559 |
| | 812.9502 |
| | 782.7833 |
| | 787.8329 |
| | 817.2990 |
| | 824.5885 |
| | 831.7498 |
| | 832.2698 |
| | 828.6443 |
| | 825.3502 |
| | 821.3542 |
| | 820.1135 |
| | 820.5368 |
| | 817.1166 |
| | 816.4114 |
| | 813.7612 |
| | 822.6823 |
| | 809.4461 |
| | 823.0040 |
| | 833.0766 |
| | 824.4362 |
| | 822.4056 |
| | 824.1444 |
| | 829.9751 |
| | 825.2933 |
| | 820.7513 |
| | 820.4895 |
| | 828.5428 |
| | 837.4972 |
| | 826.4067 |
| | 871.9111 |
| | 870.9656 |
| | 886.9129 |
| | 879.1280 |
| | 853.6808 |
| | 876.9911 |
| | 830.5878 |
| | 827.8338 |
| | 804.7474 |
| | 781.2743 |
| | 764.0047 |
| | 793.6239 |
| | 790.2978 |
| | 811.7932 |
| | 811.8059 |
| | 830.3651 |
| | 850.9945 |
| | 844.9789 |
| | 853.3642 |
| | 841.6297 |
| | 834.3712 |
| | 832.2712 |
| | 857.1687 |
| | 847.7798 |
| | 883.9021 |
| | 884.2828 |
| | 901.7830 |
| | 880.0318 |
| | 869.0803 |
| | 869.0440 |
| | 874.1432 |
| | 872.0296 |
| | 852.5690 |
| | 854.7750 |
| | 853.7076 |
| | 833.9810 |
| | 833.4660 |
| | 853.6580 |
| | 842.7845 |
| | 854.8856 |
| | 836.6886 |
| | 838.5523 |
| | 832.5545 |
| | 852.5517 |
| | 846.3121 |
| | 852.8322 |
| | 864.6038 |
| | 859.6363 |
| | 854.3920 |
| | 866.3735 |
| | 861.1485 |
| | 869.7480 |
| | 859.0771 |
| | 872.6823 |
| | 873.2133 |
| | 860.0187 |
| | 865.9075 |
| | 874.8384 |
| | 871.0707 |
| | 871.0274 |
| | 877.6348 |
| | 869.3930 |
| | 875.1810 |
| | 859.8365 |
| | 864.9119 |
| | 869.3271 |
| | 870.6022 |
| | 876.3277 |
| | 872.6959 |
| | 900.8454 |
| | 891.8360 |
| | 881.4771 |
| | 879.1617 |
| | 885.5857 |
| | 887.3434 |
| | 874.0444 |
| | 884.8406 |
| | 880.1071 |
| | 916.2278 |
| | 902.1311 |
| | 917.7625 |
| | 942.1811 |
| | 932.6118 |
| | 971.1515 |
| | 993.1103 |
| | 965.4898 |
| | 930.5843 |
| | 908.5492 |
| | 956.0241 |
| | 927.1781 |
| | 851.0748 |
| | 867.6717 |
| | 904.5944 |
| | 902.3750 |
| | 928.2473 |
| | 1 014.4721 |
| | 942.8133 |
| | 860.2362 |
| | 742.4428 |
| | 749.6000 |
| | 732.6002 |
| | 741.8070 |
| | 750.5426 |
| | 743.0745 |
| | 755.9233 |
| | 773.4230 |
| | 776.7666 |
| | 779.4162 |
| | 782.7143 |
| | 781.9719 |
| | 782.4730 |
| | 780.8150 |
| | 793.1477 |
| | 817.4280 |
| | 838.7477 |
| | 825.3922 |
| | 825.4179 |
| | 836.8676 |
| | 841.1146 |
| | 863.4684 |
| | 866.9743 |
| | 890.5612 |
| | 880.2056 |
| | 868.8538 |
| | 861.9040 |
| | 861.1015 |
| | 863.8328 |
| | 861.4451 |
| | 866.2058 |
| | 861.7946 |
| | 848.2306 |
| | 839.2601 |
| | 833.0279 |
| | 829.1298 |
| | 828.9949 |
| | 833.6053 |
| | 821.5793 |
| | 804.5879 |
| | 731.3051 |
| | 725.3661 |
| | 700.2061 |
| | 690.8623 |
| | 688.7677 |
| | 690.3199 |
| | 715.0213 |
| | 762.1226 |
| | 765.3569 |
| | 766.1148 |
| | 781.6895 |
| | 790.0188 |
| | 794.0855 |
| | 818.7312 |
| | 829.0888 |
| | 829.8944 |
| | 853.4140 |
| | 858.6503 |
| | 867.9857 |
| | 872.1246 |
| | 889.0256 |
| | 890.8774 |
| | 903.7153 |
| | 909.2064 |
| | 944.6350 |
| | 949.1421 |
| | 981.6173 |
| | 983.1573 |
| | 983.4946 |
| | 987.8343 |
| | 969.8181 |
| | 981.4020 |
| | 990.1023 |
| | 1 015.6400 |
| | 1 013.9217 |
| | 1 040.2728 |
| | 1 060.4125 |
| | 1 069.1886 |
| | 1 065.5639 |
| | 1 065.8225 |
| | 1 083.6042 |
| | 1 086.2202 |
| | 1 109.4518 |
| | 1 121.6688 |
| | 1 113.7401 |
| | 1 129.5171 |
| | 1 129.4557 |
| | 1 147.3130 |
| | 1 150.9162 |
| | 1 164.9213 |
| | 1 168.4545 |
| | 1 176.7823 |
| | 1 170.0256 |
| | 1 180.0735 |
| | 1 192.0253 |
| | 1 206.1599 |
| | 1 200.2550 |
| | 1 208.2212 |
| | 1 233.1706 |
| | 1 244.2931 |
| | 1 251.0170 |
| | 1 252.0957 |
| | 1 273.5007 |
| | 1 280.4039 |
| | 1 278.9661 |
| | 1 295.8621 |
| | 1 299.0077 |
| | 1 295.4295 |
| | 1 299.8721 |
| | 1 306.1866 |
| | 1 296.2070 |
| | 1 302.9770 |
| | 1 294.5932 |
| | 1 324.0574 |
| | 1 303.4972 |
| | 1 301.8898 |
| | 1 337.7750 |
| | 1 339.1409 |
| | 1 351.9189 |
| | 1 361.9043 |
| | 1 379.2629 |
| | 1 383.4983 |
| | 1 387.2658 |
| | 1 397.1487 |
| | 1 395.0377 |
| | 1 398.1272 |
| | 1 403.0969 |
| | 1 401.8224 |
| | 1 410.3308 |
| | 1 433.2523 |
| | 1 409.8415 |
| | 1 400.9576 |
| | 1 405.4737 |
| | 1 425.1959 |
| | 1 412.5342 |
| | 1 401.9915 |
| | 1 389.6757 |
| | 1 385.9407 |
| | 1 365.5513 |
| | 1 380.1365 |
| | 1 371.3732 |
| | 1 367.6453 |
| | 1 358.7190 |
| | 1 341.5079 |
| | 1 314.2688 |
| | 1 308.2831 |
| | 1 314.2953 |
| | 1 302.0214 |
| | 1 303.3913 |
| | 1 281.6816 |
| | 1 270.1154 |
| | 1 270.2656 |
| | 1 270.3937 |
| | 1 262.6665 |
| | 1 269.6951 |
| | 1 265.3010 |
| | 1 279.3766 |
| | 1 290.6486 |
| | 1 291.1934 |
| | 1 297.0801 |
| | 1 320.5105 |
| | 1 310.3941 |
| | 1 307.9056 |
| | 1 306.6586 |
| | 1 337.0972 |
| | 1 354.6815 |
| | 1 387.1361 |
| | 1 385.7413 |
| | 1 398.7037 |
| | 1 403.3334 |
| | 1 412.2569 |
| | 1 411.5362 |
| | 1 431.1118 |
| | 1 511.5874 |
| | 1 415.0686 |
| | 1 389.2150 |
| | 1 355.3665 |
| | 1 372.6631 |
| | 1 393.3347 |
| | 1 415.0584 |
| | 1 410.4364 |
| | 1 481.3580 |
| | 1 504.6741 |
| | 1 493.8851 |
| | 1 443.0075 |
| | 1 486.6994 |
| | 1 539.4134 |
| | 1 574.2162 |
| | 1 542.2274 |
| | 1 602.0998 |
| | 1 619.5634 |
| | 1 617.2344 |
| | 1 761.8594 |
| | 1 746.1099 |
| | 1 768.7923 |
| | 1 785.9753 |
| | 1 787.4116 |
| | 1 778.6227 |
| | 1 814.0716 |
| | 1 838.7669 |
| | 1 855.3580 |
| | 1 831.4731 |
| | 1 817.4915 |
| | 1 771.0648 |
| | 1 729.3707 |
| | 1 727.1147 |
| | 1 696.8433 |
| | 1 717.4388 |
| | 1 673.4904 |
| | 1 661.3125 |
| | 1 627.0313 |
| | 1 589.0620 |
| | 1 589.4205 |
| | 1 587.2889 |
| | 1 578.9819 |
| | 1 584.5601 |
| | 1 589.0720 |
| | 1 586.0468 |
| | 1 587.3965 |
| | 1 565.5070 |
| | 1 548.6317 |
| | 1 577.2566 |
| | 1 568.0044 |
| | 1 564.1715 |
| | 1 586.8542 |
| | 1 567.9821 |
| | 1 565.5344 |
| | 1 715.8590 |
| | 1 568.2079 |
| | 1 508.3528 |
| | 1 466.3573 |
| | 1 525.8702 |
| | 1 590.4871 |
| | 1 584.4256 |
| | 1 554.0268 |
| | 1 559.9924 |
| | 1 565.9101 |
| | 1 578.5443 |
| | 1 583.0709 |
| | 1 586.1003 |
| | 1 585.3500 |
| | 1 591.3974 |
| | 1 592.3233 |
| | 1 598.3990 |
| | 1 593.7144 |
| | 1 580.2026 |
| | 1 579.0208 |
| | 1 574.6776 |
| | 1 571.6904 |
| | 1 571.0935 |
| | 1 572.0425 |
| | 1 569.5161 |
| | 1 575.6010 |
| | 1 574.3720 |
| | 1 535.5064 |
| | 1 534.4060 |
| | 1 543.1232 |
| | 1 564.8512 |
| | 1 568.0783 |
| | 1 559.1775 |
| | 1 582.8811 |
| | 1 572.6654 |
| | 1 575.8693 |
| | 1 557.4492 |
| | 1 606.4566 |
| | 1 574.3738 |
| | 1 571.9038 |
| | 1 518.7800 |
| | 1 518.7215 |
| | 1 502.7033 |
| | 1 469.0451 |
| | 1 469.8532 |
| | 1 466.1891 |
| | 1 460.8151 |
| | 1 463.6621 |
| | 1 475.3456 |
| | 1 475.3224 |
| | 1 436.6017 |
| | 1 436.6687 |
| | 1 407.8672 |
| | 1 397.7414 |
| | 1 379.3478 |
| | 1 368.1568 |
| | 1 377.1332 |
| | 1 360.8242 |
| | 1 343.5898 |
| | 1 336.3646 |
| | 1 333.3317 |
| | 1 337.7571 |
| | 1 339.1918 |
| | 1 307.3817 |
| | 1 309.5971 |
| | 1 307.4317 |
| | 1 304.0425 |
| | 1 311.7579 |
| | 1 312.3750 |
| | 1 303.8935 |
| | 1 308.6269 |
| | 1 320.1623 |
| | 1 330.1784 |
| | 1 342.5635 |
| | 1 325.9347 |
| | 1 343.1762 |
| | 1 364.5961 |
| | 1 400.6831 |
| | 1 397.0980 |
| | 1 394.2534 |
| | 1 384.8121 |
| | 1 393.4727 |
| | 1 394.1437 |
| | 1 395.4788 |
| | 1 415.8269 |
| | 1 403.6544 |
| | 1 383.3757 |
| | 1 404.8940 |
| | 1 449.4960 |
| | 1 470.0365 |
| | 1 502.6099 |
| | 1 522.8967 |
| | 1 565.4583 |
| | 1 532.2777 |
| | 1 519.1488 |
| | 1 533.9643 |
| | 1 508.5955 |
| | 1 511.2188 |
| | 1 515.3649 |
| | 1 504.4131 |
| | 1 470.9271 |
| | 1 449.9620 |
| | 1 431.9518 |
| | 1 424.7385 |
| | 1 422.4302 |
| | 1 432.4458 |
| | 1 444.3927 |
| | 1 477.9624 |
| | 1 515.7734 |
| | 1 519.0700 |
| | 1 510.4971 |
| | 1 525.3752 |
| | 1 499.9721 |
| | 1 494.7749 |
| | 1 629.2509 |
| | 1 637.1046 |
| | 1 615.3087 |
| | 1 614.9103 |
| | 1 596.6379 |
| | 1 607.5142 |
| | 1 638.8744 |
| | 1 592.2757 |
| | 1 532.2448 |
| | 1 414.9920 |
| | 1 445.1433 |
| | 1 436.4738 |
| | 1 437.4513 |
| | 1 413.2148 |
| | 1 409.7765 |
| | 1 411.1422 |
| | 1 403.3112 |
| | 1 389.7421 |
| | 1 387.0252 |
| | 1 407.0487 |
| | 1 497.1335 |
| | 1 509.2705 |
| | 1 523.0758 |
| | 1 531.4789 |
| | 1 477.2848 |
| | 1 461.7180 |
| | 1 471.8112 |
| | 1 550.7569 |
| | 1 582.5411 |
| | 1 601.0067 |
| | 1 626.4935 |
| | 1 677.1642 |
| | 1 687.3955 |
| | 1 692.2958 |
| | 1 694.4666 |
| | 1 695.0654 |