Historical Ghanaian cedi / Ugandan shilling

History of daily rates GHS /UGX since Friday, 11 April 2008.

The maximum was reached on

1 Ghanaian cedi = 1 855.3580 Ugandan shilling

the minimum on

1 Ghanaian cedi = 255.5717 Ugandan shilling

Price history of UGX / GHS

Date GHS/UGX
302.2622
297.5145
306.2488
355.8273
372.9751
435.9354
405.7923
283.4688
265.6791
255.5717
256.9646
258.3073
266.8736
272.6184
273.9276
335.1038
361.9547
365.6078
374.7788
378.1692
378.3687
381.7433
384.5234
392.0563
410.9483
445.7643
456.3893
464.9500
466.0793
465.8763
466.4196
471.5666
469.1823
469.8917
476.8135
480.2022
470.4369
473.6526
475.9255
473.1166
468.4429
492.4416
503.7142
510.5724
525.6003
532.5702
543.7280
553.2294
557.0658
565.2152
562.4293
570.7585
576.4776
576.2870
578.9619
580.7671
579.9753
580.7827
582.5802
575.3412
579.2206
585.0758
584.3688
596.8871
592.4989
588.5327
583.7329
587.7057
583.4103
581.3638
585.4262
585.2584
587.6930
594.1181
591.6509
597.8037
599.5222
597.7378
603.7206
610.4997
608.2929
607.0908
609.5567
612.4374
614.8376
613.2318
616.7159
617.4071
623.0862
624.9084
630.5107
634.2781
633.1629
638.6283
638.6016
639.3103
639.0640
636.5612
631.5848
630.6490
631.1287
632.6560
632.0726
631.3854
626.9059
620.9840
621.4135
625.4883
616.4113
631.9190
635.8278
632.3989
634.8825
641.4234
640.4591
643.4067
639.3295
637.6462
639.3606
635.7748
640.0128
638.6096
636.9765
635.2951
635.7685
637.5116
638.2474
639.2163
644.0975
642.1306
642.5967
644.3693
643.6751
643.8803
645.1732
657.9282
655.7267
653.2607
657.9677
655.1147
657.6569
659.1449
650.0981
649.1433
657.1285
686.2696
671.5286
677.3545
686.6882
688.8574
688.4856
680.3225
675.0101
661.5525
650.6025
645.8413
650.9227
641.8651
642.6928
641.2638
649.0973
653.4152
664.2577
664.8823
669.4408
672.3007
675.1704
673.9005
676.4144
678.7821
678.0115
667.1330
667.7888
670.9117
672.9617
676.6116
681.2343
681.2512
683.8108
688.3688
686.7083
688.7156
683.6767
687.1489
680.6051
693.5322
699.1826
701.3183
713.4822
724.8968
733.3849
731.3805
723.0638
732.2633
726.5702
720.4897
685.2692
721.8540
676.6671
668.5105
667.0724
674.3415
692.6618
702.4153
727.2366
733.5556
753.3798
755.0906
760.2666
764.2956
756.7361
755.2456
750.5754
763.3863
761.6280
776.6471
782.0053
781.7284
781.3199
776.5479
769.3414
789.7372
787.3433
779.9237
799.5965
796.0991
786.4218
783.4404
778.9094
770.2895
770.6760
777.7066
776.0471
770.1079
793.6827
811.6416
813.1389
816.6427
804.9422
802.3362
806.8639
812.1852
817.6857
824.6819
828.0272
831.4797
832.0996
829.7584
836.5002
830.7064
824.8226
822.8491
817.3546
816.2518
811.0941
810.4474
809.4798
804.7440
798.5748
806.3961
801.8301
802.7561
801.6512
804.6190
804.8559
812.9502
782.7833
787.8329
817.2990
824.5885
831.7498
832.2698
828.6443
825.3502
821.3542
820.1135
820.5368
817.1166
816.4114
813.7612
822.6823
809.4461
823.0040
833.0766
824.4362
822.4056
824.1444
829.9751
825.2933
820.7513
820.4895
828.5428
837.4972
826.4067
871.9111
870.9656
886.9129
879.1280
853.6808
876.9911
830.5878
827.8338
804.7474
781.2743
764.0047
793.6239
790.2978
811.7932
811.8059
830.3651
850.9945
844.9789
853.3642
841.6297
834.3712
832.2712
857.1687
847.7798
883.9021
884.2828
901.7830
880.0318
869.0803
869.0440
874.1432
872.0296
852.5690
854.7750
853.7076
833.9810
833.4660
853.6580
842.7845
854.8856
836.6886
838.5523
832.5545
852.5517
846.3121
852.8322
864.6038
859.6363
854.3920
866.3735
861.1485
869.7480
859.0771
872.6823
873.2133
860.0187
865.9075
874.8384
871.0707
871.0274
877.6348
869.3930
875.1810
859.8365
864.9119
869.3271
870.6022
876.3277
872.6959
900.8454
891.8360
881.4771
879.1617
885.5857
887.3434
874.0444
884.8406
880.1071
916.2278
902.1311
917.7625
942.1811
932.6118
971.1515
993.1103
965.4898
930.5843
908.5492
956.0241
927.1781
851.0748
867.6717
904.5944
902.3750
928.2473
1 014.4721
942.8133
860.2362
742.4428
749.6000
732.6002
741.8070
750.5426
743.0745
755.9233
773.4230
776.7666
779.4162
782.7143
781.9719
782.4730
780.8150
793.1477
817.4280
838.7477
825.3922
825.4179
836.8676
841.1146
863.4684
866.9743
890.5612
880.2056
868.8538
861.9040
861.1015
863.8328
861.4451
866.2058
861.7946
848.2306
839.2601
833.0279
829.1298
828.9949
833.6053
821.5793
804.5879
731.3051
725.3661
700.2061
690.8623
688.7677
690.3199
715.0213
762.1226
765.3569
766.1148
781.6895
790.0188
794.0855
818.7312
829.0888
829.8944
853.4140
858.6503
867.9857
872.1246
889.0256
890.8774
903.7153
909.2064
944.6350
949.1421
981.6173
983.1573
983.4946
987.8343
969.8181
981.4020
990.1023
1 015.6400
1 013.9217
1 040.2728
1 060.4125
1 069.1886
1 065.5639
1 065.8225
1 083.6042
1 086.2202
1 109.4518
1 121.6688
1 113.7401
1 129.5171
1 129.4557
1 147.3130
1 150.9162
1 164.9213
1 168.4545
1 176.7823
1 170.0256
1 180.0735
1 192.0253
1 206.1599
1 200.2550
1 208.2212
1 233.1706
1 244.2931
1 251.0170
1 252.0957
1 273.5007
1 280.4039
1 278.9661
1 295.8621
1 299.0077
1 295.4295
1 299.8721
1 306.1866
1 296.2070
1 302.9770
1 294.5932
1 324.0574
1 303.4972
1 301.8898
1 337.7750
1 339.1409
1 351.9189
1 361.9043
1 379.2629
1 383.4983
1 387.2658
1 397.1487
1 395.0377
1 398.1272
1 403.0969
1 401.8224
1 410.3308
1 433.2523
1 409.8415
1 400.9576
1 405.4737
1 425.1959
1 412.5342
1 401.9915
1 389.6757
1 385.9407
1 365.5513
1 380.1365
1 371.3732
1 367.6453
1 358.7190
1 341.5079
1 314.2688
1 308.2831
1 314.2953
1 302.0214
1 303.3913
1 281.6816
1 270.1154
1 270.2656
1 270.3937
1 262.6665
1 269.6951
1 265.3010
1 279.3766
1 290.6486
1 291.1934
1 297.0801
1 320.5105
1 310.3941
1 307.9056
1 306.6586
1 337.0972
1 354.6815
1 387.1361
1 385.7413
1 398.7037
1 403.3334
1 412.2569
1 411.5362
1 431.1118
1 511.5874
1 415.0686
1 389.2150
1 355.3665
1 372.6631
1 393.3347
1 415.0584
1 410.4364
1 481.3580
1 504.6741
1 493.8851
1 443.0075
1 486.6994
1 539.4134
1 574.2162
1 542.2274
1 602.0998
1 619.5634
1 617.2344
1 761.8594
1 746.1099
1 768.7923
1 785.9753
1 787.4116
1 778.6227
1 814.0716
1 838.7669
1 855.3580
1 831.4731
1 817.4915
1 771.0648
1 729.3707
1 727.1147
1 696.8433
1 717.4388
1 673.4904
1 661.3125
1 627.0313
1 589.0620
1 589.4205
1 587.2889
1 578.9819
1 584.5601
1 589.0720
1 586.0468
1 587.3965
1 565.5070
1 548.6317
1 577.2566
1 568.0044
1 564.1715
1 586.8542
1 567.9821
1 565.5344
1 715.8590
1 568.2079
1 508.3528
1 466.3573
1 525.8702
1 590.4871
1 584.4256
1 554.0268
1 559.9924
1 565.9101
1 578.5443
1 583.0709
1 586.1003
1 585.3500
1 591.3974
1 592.3233
1 598.3990
1 593.7144
1 580.2026
1 579.0208
1 574.6776
1 571.6904
1 571.0935
1 572.0425
1 569.5161
1 575.6010
1 574.3720
1 535.5064
1 534.4060
1 543.1232
1 564.8512
1 568.0783
1 559.1775
1 582.8811
1 572.6654
1 575.8693
1 557.4492
1 606.4566
1 574.3738
1 571.9038
1 518.7800
1 518.7215
1 502.7033
1 469.0451
1 469.8532
1 466.1891
1 460.8151
1 463.6621
1 475.3456
1 475.3224
1 436.6017
1 436.6687
1 407.8672
1 397.7414
1 379.3478
1 368.1568
1 377.1332
1 360.8242
1 343.5898
1 336.3646
1 333.3317
1 337.7571
1 339.1918
1 307.3817
1 309.5971
1 307.4317
1 304.0425
1 311.7579
1 312.3750
1 303.8935
1 308.6269
1 320.1623
1 330.1784
1 342.5635
1 325.9347
1 343.1762
1 364.5961
1 400.6831
1 397.0980
1 394.2534
1 384.8121
1 393.4727
1 394.1437
1 395.4788
1 415.8269
1 403.6544
1 383.3757
1 404.8940
1 449.4960
1 470.0365
1 502.6099
1 522.8967
1 565.4583
1 532.2777
1 519.1488
1 533.9643
1 508.5955
1 511.2188
1 515.3649
1 504.4131
1 470.9271
1 449.9620
1 431.9518
1 424.7385
1 422.4302
1 432.4458
1 444.3927
1 477.9624
1 515.7734
1 519.0700
1 510.4971
1 525.3752
1 499.9721
1 494.7749
1 629.2509
1 637.1046
1 615.3087
1 614.9103
1 596.6379
1 607.5142
1 638.8744
1 592.2757
1 532.2448
1 414.9920
1 445.1433
1 436.4738
1 437.4513
1 413.2148
1 409.7765
1 411.1422
1 403.3112
1 389.7421
1 387.0252
1 407.0487
1 497.1335
1 509.2705
1 523.0758
1 531.4789
1 477.2848
1 461.7180
1 471.8112
1 550.7569
1 582.5411
1 601.0067
1 626.4935
1 677.1642
1 687.3955
1 692.2958
1 694.4666
1 695.0654