Historique des taux quotidiens GHS /UGX depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 1 855.3580 shilling ougandais
le minimum le
1 cédi ghanéen = 255.5717 shilling ougandais
Historique des prix UGX / GHS
Date | GHS/UGX |
| 283.6451 |
| 282.7558 |
| 284.8787 |
| 293.3822 |
| 296.2095 |
| 299.7029 |
| 304.3190 |
| 308.0525 |
| 314.8305 |
| 310.4513 |
| 310.0940 |
| 308.9629 |
| 308.8678 |
| 316.3761 |
| 317.6196 |
| 318.2525 |
| 315.9276 |
| 313.5835 |
| 313.5221 |
| 316.2306 |
| 316.2238 |
| 316.8571 |
| 315.9152 |
| 315.8766 |
| 315.3423 |
| 316.8553 |
| 318.2096 |
| 318.8051 |
| 318.5995 |
| 323.9369 |
| 326.6620 |
| 325.4896 |
| 324.4268 |
| 326.2965 |
| 325.0269 |
| 331.1812 |
| 330.9542 |
| 323.3466 |
| 317.3610 |
| 314.5166 |
| 322.1721 |
| 324.4151 |
| 322.3949 |
| 321.3271 |
| 326.3809 |
| 330.6868 |
| 330.9589 |
| 332.4232 |
| 344.2300 |
| 327.6806 |
| 315.6519 |
| 316.2001 |
| 321.1796 |
| 311.6762 |
| 301.0249 |
| 293.8621 |
| 289.0849 |
| 288.3913 |
| 298.6841 |
| 299.2454 |
| 302.2622 |
| 297.5145 |
| 306.2488 |
| 355.8273 |
| 372.9751 |
| 435.9354 |
| 405.7923 |
| 283.4688 |
| 265.6791 |
| 255.5717 |
| 256.9646 |
| 258.3073 |
| 266.8736 |
| 272.6184 |
| 273.9276 |
| 335.1038 |
| 361.9547 |
| 365.6078 |
| 374.7788 |
| 378.1692 |
| 378.3687 |
| 381.7433 |
| 384.5234 |
| 392.0563 |
| 410.9483 |
| 445.7643 |
| 456.3893 |
| 464.9500 |
| 466.0793 |
| 465.8763 |
| 466.4196 |
| 471.5666 |
| 469.1823 |
| 469.8917 |
| 476.8135 |
| 480.2022 |
| 470.4369 |
| 473.6526 |
| 475.9255 |
| 473.1166 |
| 468.4429 |
| 492.4416 |
| 503.7142 |
| 510.5724 |
| 525.6003 |
| 532.5702 |
| 543.7280 |
| 553.2294 |
| 557.0658 |
| 565.2152 |
| 562.4293 |
| 570.7585 |
| 576.4776 |
| 576.2870 |
| 578.9619 |
| 580.7671 |
| 579.9753 |
| 580.7827 |
| 582.5802 |
| 575.3412 |
| 579.2206 |
| 585.0758 |
| 584.3688 |
| 596.8871 |
| 592.4989 |
| 588.5327 |
| 583.7329 |
| 587.7057 |
| 583.4103 |
| 581.3638 |
| 585.4262 |
| 585.2584 |
| 587.6930 |
| 594.1181 |
| 591.6509 |
| 597.8037 |
| 599.5222 |
| 597.7378 |
| 603.7206 |
| 610.4997 |
| 608.2929 |
| 607.0908 |
| 609.5567 |
| 612.4374 |
| 614.8376 |
| 613.2318 |
| 616.7159 |
| 617.4071 |
| 623.0862 |
| 624.9084 |
| 630.5107 |
| 634.2781 |
| 633.1629 |
| 638.6283 |
| 638.6016 |
| 639.3103 |
| 639.0640 |
| 636.5612 |
| 631.5848 |
| 630.6490 |
| 631.1287 |
| 632.6560 |
| 632.0726 |
| 631.3854 |
| 626.9059 |
| 620.9840 |
| 621.4135 |
| 625.4883 |
| 616.4113 |
| 631.9190 |
| 635.8278 |
| 632.3989 |
| 634.8825 |
| 641.4234 |
| 640.4591 |
| 643.4067 |
| 639.3295 |
| 637.6462 |
| 639.3606 |
| 635.7748 |
| 640.0128 |
| 638.6096 |
| 636.9765 |
| 635.2951 |
| 635.7685 |
| 637.5116 |
| 638.2474 |
| 639.2163 |
| 644.0975 |
| 642.1306 |
| 642.5967 |
| 644.3693 |
| 643.6751 |
| 643.8803 |
| 645.1732 |
| 657.9282 |
| 655.7267 |
| 653.2607 |
| 657.9677 |
| 655.1147 |
| 657.6569 |
| 659.1449 |
| 650.0981 |
| 649.1433 |
| 657.1285 |
| 686.2696 |
| 671.5286 |
| 677.3545 |
| 686.6882 |
| 688.8574 |
| 688.4856 |
| 680.3225 |
| 675.0101 |
| 661.5525 |
| 650.6025 |
| 645.8413 |
| 650.9227 |
| 641.8651 |
| 642.6928 |
| 641.2638 |
| 649.0973 |
| 653.4152 |
| 664.2577 |
| 664.8823 |
| 669.4408 |
| 672.3007 |
| 675.1704 |
| 673.9005 |
| 676.4144 |
| 678.7821 |
| 678.0115 |
| 667.1330 |
| 667.7888 |
| 670.9117 |
| 672.9617 |
| 676.6116 |
| 681.2343 |
| 681.2512 |
| 683.8108 |
| 688.3688 |
| 686.7083 |
| 688.7156 |
| 683.6767 |
| 687.1489 |
| 680.6051 |
| 693.5322 |
| 699.1826 |
| 701.3183 |
| 713.4822 |
| 724.8968 |
| 733.3849 |
| 731.3805 |
| 723.0638 |
| 732.2633 |
| 726.5702 |
| 720.4897 |
| 685.2692 |
| 721.8540 |
| 676.6671 |
| 668.5105 |
| 667.0724 |
| 674.3415 |
| 692.6618 |
| 702.4153 |
| 727.2366 |
| 733.5556 |
| 753.3798 |
| 755.0906 |
| 760.2666 |
| 764.2956 |
| 756.7361 |
| 755.2456 |
| 750.5754 |
| 763.3863 |
| 761.6280 |
| 776.6471 |
| 782.0053 |
| 781.7284 |
| 781.3199 |
| 776.5479 |
| 769.3414 |
| 789.7372 |
| 787.3433 |
| 779.9237 |
| 799.5965 |
| 796.0991 |
| 786.4218 |
| 783.4404 |
| 778.9094 |
| 770.2895 |
| 770.6760 |
| 777.7066 |
| 776.0471 |
| 770.1079 |
| 793.6827 |
| 811.6416 |
| 813.1389 |
| 816.6427 |
| 804.9422 |
| 802.3362 |
| 806.8639 |
| 812.1852 |
| 817.6857 |
| 824.6819 |
| 828.0272 |
| 831.4797 |
| 832.0996 |
| 829.7584 |
| 836.5002 |
| 830.7064 |
| 824.8226 |
| 822.8491 |
| 817.3546 |
| 816.2518 |
| 811.0941 |
| 810.4474 |
| 809.4798 |
| 804.7440 |
| 798.5748 |
| 806.3961 |
| 801.8301 |
| 802.7561 |
| 801.6512 |
| 804.6190 |
| 804.8559 |
| 812.9502 |
| 782.7833 |
| 787.8329 |
| 817.2990 |
| 824.5885 |
| 831.7498 |
| 832.2698 |
| 828.6443 |
| 825.3502 |
| 821.3542 |
| 820.1135 |
| 820.5368 |
| 817.1166 |
| 816.4114 |
| 813.7612 |
| 822.6823 |
| 809.4461 |
| 823.0040 |
| 833.0766 |
| 824.4362 |
| 822.4056 |
| 824.1444 |
| 829.9751 |
| 825.2933 |
| 820.7513 |
| 820.4895 |
| 828.5428 |
| 837.4972 |
| 826.4067 |
| 871.9111 |
| 870.9656 |
| 886.9129 |
| 879.1280 |
| 853.6808 |
| 876.9911 |
| 830.5878 |
| 827.8338 |
| 804.7474 |
| 781.2743 |
| 764.0047 |
| 793.6239 |
| 790.2978 |
| 811.7932 |
| 811.8059 |
| 830.3651 |
| 850.9945 |
| 844.9789 |
| 853.3642 |
| 841.6297 |
| 834.3712 |
| 832.2712 |
| 857.1687 |
| 847.7798 |
| 883.9021 |
| 884.2828 |
| 901.7830 |
| 880.0318 |
| 869.0803 |
| 869.0440 |
| 874.1432 |
| 872.0296 |
| 852.5690 |
| 854.7750 |
| 853.7076 |
| 833.9810 |
| 833.4660 |
| 853.6580 |
| 842.7845 |
| 854.8856 |
| 836.6886 |
| 838.5523 |
| 832.5545 |
| 852.5517 |
| 846.3121 |
| 852.8322 |
| 864.6038 |
| 859.6363 |
| 854.3920 |
| 866.3735 |
| 861.1485 |
| 869.7480 |
| 859.0771 |
| 872.6823 |
| 873.2133 |
| 860.0187 |
| 865.9075 |
| 874.8384 |
| 871.0707 |
| 871.0274 |
| 877.6348 |
| 869.3930 |
| 875.1810 |
| 859.8365 |
| 864.9119 |
| 869.3271 |
| 870.6022 |
| 876.3277 |
| 872.6959 |
| 900.8454 |
| 891.8360 |
| 881.4771 |
| 879.1617 |
| 885.5857 |
| 887.3434 |
| 874.0444 |
| 884.8406 |
| 880.1071 |
| 916.2278 |
| 902.1311 |
| 917.7625 |
| 942.1811 |
| 932.6118 |
| 971.1515 |
| 993.1103 |
| 965.4898 |
| 930.5843 |
| 908.5492 |
| 956.0241 |
| 927.1781 |
| 851.0748 |
| 867.6717 |
| 904.5944 |
| 902.3750 |
| 928.2473 |
| 1 014.4721 |
| 942.8133 |
| 860.2362 |
| 742.4428 |
| 749.6000 |
| 732.6002 |
| 741.8070 |
| 750.5426 |
| 743.0745 |
| 755.9233 |
| 773.4230 |
| 776.7666 |
| 779.4162 |
| 782.7143 |
| 781.9719 |
| 782.4730 |
| 780.8150 |
| 793.1477 |
| 817.4280 |
| 838.7477 |
| 825.3922 |
| 825.4179 |
| 836.8676 |
| 841.1146 |
| 863.4684 |
| 866.9743 |
| 890.5612 |
| 880.2056 |
| 868.8538 |
| 861.9040 |
| 861.1015 |
| 863.8328 |
| 861.4451 |
| 866.2058 |
| 861.7946 |
| 848.2306 |
| 839.2601 |
| 833.0279 |
| 829.1298 |
| 828.9949 |
| 833.6053 |
| 821.5793 |
| 804.5879 |
| 731.3051 |
| 725.3661 |
| 700.2061 |
| 690.8623 |
| 688.7677 |
| 690.3199 |
| 715.0213 |
| 762.1226 |
| 765.3569 |
| 766.1148 |
| 781.6895 |
| 790.0188 |
| 794.0855 |
| 818.7312 |
| 829.0888 |
| 829.8944 |
| 853.4140 |
| 858.6503 |
| 867.9857 |
| 872.1246 |
| 889.0256 |
| 890.8774 |
| 903.7153 |
| 909.2064 |
| 944.6350 |
| 949.1421 |
| 981.6173 |
| 983.1573 |
| 983.4946 |
| 987.8343 |
| 969.8181 |
| 981.4020 |
| 990.1023 |
| 1 015.6400 |
| 1 013.9217 |
| 1 040.2728 |
| 1 060.4125 |
| 1 069.1886 |
| 1 065.5639 |
| 1 065.8225 |
| 1 083.6042 |
| 1 086.2202 |
| 1 109.4518 |
| 1 121.6688 |
| 1 113.7401 |
| 1 129.5171 |
| 1 129.4557 |
| 1 147.3130 |
| 1 150.9162 |
| 1 164.9213 |
| 1 168.4545 |
| 1 176.7823 |
| 1 170.0256 |
| 1 180.0735 |
| 1 192.0253 |
| 1 206.1599 |
| 1 200.2550 |
| 1 208.2212 |
| 1 233.1706 |
| 1 244.2931 |
| 1 251.0170 |
| 1 252.0957 |
| 1 273.5007 |
| 1 280.4039 |
| 1 278.9661 |
| 1 295.8621 |
| 1 299.0077 |
| 1 295.4295 |
| 1 299.8721 |
| 1 306.1866 |
| 1 296.2070 |
| 1 302.9770 |
| 1 294.5932 |
| 1 324.0574 |
| 1 303.4972 |
| 1 301.8898 |
| 1 337.7750 |
| 1 339.1409 |
| 1 351.9189 |
| 1 361.9043 |
| 1 379.2629 |
| 1 383.4983 |
| 1 387.2658 |
| 1 397.1487 |
| 1 395.0377 |
| 1 398.1272 |
| 1 403.0969 |
| 1 401.8224 |
| 1 410.3308 |
| 1 433.2523 |
| 1 409.8415 |
| 1 400.9576 |
| 1 405.4737 |
| 1 425.1959 |
| 1 412.5342 |
| 1 401.9915 |
| 1 389.6757 |
| 1 385.9407 |
| 1 365.5513 |
| 1 380.1365 |
| 1 371.3732 |
| 1 367.6453 |
| 1 358.7190 |
| 1 341.5079 |
| 1 314.2688 |
| 1 308.2831 |
| 1 314.2953 |
| 1 302.0214 |
| 1 303.3913 |
| 1 281.6816 |
| 1 270.1154 |
| 1 270.2656 |
| 1 270.3937 |
| 1 262.6665 |
| 1 269.6951 |
| 1 265.3010 |
| 1 279.3766 |
| 1 290.6486 |
| 1 291.1934 |
| 1 297.0801 |
| 1 320.5105 |
| 1 310.3941 |
| 1 307.9056 |
| 1 306.6586 |
| 1 337.0972 |
| 1 354.6815 |
| 1 387.1361 |
| 1 385.7413 |
| 1 398.7037 |
| 1 403.3334 |
| 1 412.2569 |
| 1 411.5362 |
| 1 431.1118 |
| 1 511.5874 |
| 1 415.0686 |
| 1 389.2150 |
| 1 355.3665 |
| 1 372.6631 |
| 1 393.3347 |
| 1 415.0584 |
| 1 410.4364 |
| 1 481.3580 |
| 1 504.6741 |
| 1 493.8851 |
| 1 443.0075 |
| 1 486.6994 |
| 1 539.4134 |
| 1 574.2162 |
| 1 542.2274 |
| 1 602.0998 |
| 1 619.5634 |
| 1 617.2344 |
| 1 761.8594 |
| 1 746.1099 |
| 1 768.7923 |
| 1 785.9753 |
| 1 787.4116 |
| 1 778.6227 |
| 1 814.0716 |
| 1 838.7669 |
| 1 855.3580 |
| 1 831.4731 |
| 1 817.4915 |
| 1 771.0648 |
| 1 729.3707 |
| 1 727.1147 |
| 1 696.8433 |
| 1 717.4388 |
| 1 673.4904 |
| 1 661.3125 |
| 1 627.0313 |
| 1 589.0620 |
| 1 589.4205 |
| 1 587.2889 |
| 1 578.9819 |
| 1 584.5601 |
| 1 589.0720 |
| 1 586.0468 |
| 1 587.3965 |
| 1 565.5070 |
| 1 548.6317 |
| 1 577.2566 |
| 1 568.0044 |
| 1 564.1715 |
| 1 586.8542 |
| 1 567.9821 |
| 1 565.5344 |
| 1 715.8590 |
| 1 568.2079 |
| 1 508.3528 |
| 1 466.3573 |
| 1 525.8702 |
| 1 590.4871 |
| 1 584.4256 |
| 1 554.0268 |
| 1 559.9924 |
| 1 565.9101 |
| 1 578.5443 |
| 1 583.0709 |
| 1 586.1003 |
| 1 585.3500 |
| 1 591.3974 |
| 1 592.3233 |
| 1 598.3990 |
| 1 593.7144 |
| 1 580.2026 |
| 1 579.0208 |
| 1 574.6776 |
| 1 571.6904 |
| 1 571.0935 |
| 1 572.0425 |
| 1 569.5161 |
| 1 575.6010 |
| 1 574.3720 |
| 1 535.5064 |
| 1 534.4060 |
| 1 543.1232 |
| 1 564.8512 |
| 1 568.0783 |
| 1 559.1775 |
| 1 582.8811 |
| 1 572.6654 |
| 1 575.8693 |
| 1 557.4492 |
| 1 606.4566 |
| 1 574.3738 |
| 1 571.9038 |
| 1 518.7800 |
| 1 518.7215 |
| 1 502.7033 |
| 1 469.0451 |
| 1 469.8532 |
| 1 466.1891 |
| 1 460.8151 |
| 1 463.6621 |
| 1 475.3456 |
| 1 475.3224 |
| 1 436.6017 |
| 1 436.6687 |
| 1 407.8672 |
| 1 397.7414 |
| 1 379.3478 |
| 1 368.1568 |
| 1 377.1332 |
| 1 360.8242 |
| 1 343.5898 |
| 1 336.3646 |
| 1 333.3317 |
| 1 337.7571 |
| 1 339.1918 |
| 1 307.3817 |
| 1 309.5971 |
| 1 307.4317 |
| 1 304.0425 |
| 1 311.7579 |
| 1 312.3750 |
| 1 303.8935 |
| 1 308.6269 |
| 1 320.1623 |
| 1 330.1784 |
| 1 342.5635 |
| 1 325.9347 |
| 1 343.1762 |
| 1 364.5961 |
| 1 400.6831 |
| 1 397.0980 |
| 1 394.2534 |
| 1 384.8121 |
| 1 393.4727 |
| 1 394.1437 |
| 1 395.4788 |
| 1 415.8269 |
| 1 403.6544 |
| 1 383.3757 |
| 1 404.8940 |
| 1 449.4960 |
| 1 470.0365 |
| 1 502.6099 |
| 1 522.8967 |
| 1 565.4583 |
| 1 532.2777 |
| 1 519.1488 |
| 1 533.9643 |
| 1 508.5955 |
| 1 511.2188 |
| 1 515.3649 |
| 1 504.4131 |
| 1 470.9271 |
| 1 449.9620 |
| 1 431.9518 |
| 1 424.7385 |
| 1 422.4302 |
| 1 432.4458 |
| 1 444.3927 |
| 1 477.9624 |
| 1 515.7734 |
| 1 519.0700 |
| 1 510.4971 |
| 1 525.3752 |
| 1 499.9721 |
| 1 494.7749 |
| 1 629.2509 |
| 1 637.1046 |
| 1 615.3087 |
| 1 614.9103 |
| 1 596.6379 |
| 1 607.5142 |
| 1 638.8744 |
| 1 592.2757 |
| 1 532.2448 |
| 1 414.9920 |
| 1 445.1433 |
| 1 436.4738 |
| 1 437.4513 |
| 1 413.2148 |
| 1 409.7765 |
| 1 411.1422 |
| 1 403.3112 |
| 1 389.7421 |
| 1 387.0252 |
| 1 407.0487 |
| 1 497.1335 |
| 1 509.2705 |
| 1 523.0758 |
| 1 531.4789 |
| 1 477.2848 |
| 1 461.7180 |
| 1 471.8112 |
| 1 550.7569 |
| 1 582.5411 |
| 1 601.0067 |
| 1 626.4935 |
| 1 677.1642 |
| 1 687.3955 |
| 1 692.2958 |
| 1 694.4666 |
| 1 695.0654 |