Storia delle tariffe giornaliere GNF /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco della Guinea = 4.4805 fiorino del Suriname
il minimo sul
1 franco della Guinea = 0.4132 fiorino del Suriname
Storico dei prezzi di SRG / GNF
| Date | GNF/SRG |
| | 4.1964 |
| | 4.2083 |
| | 4.2010 |
| | 4.2093 |
| | 4.2080 |
| | 4.1811 |
| | 4.1916 |
| | 4.1690 |
| | 4.1625 |
| | 4.1700 |
| | 4.1390 |
| | 4.1590 |
| | 4.1534 |
| | 4.1430 |
| | 4.1340 |
| | 4.1895 |
| | 4.2023 |
| | 4.1867 |
| | 4.1910 |
| | 4.1662 |
| | 4.1606 |
| | 4.1566 |
| | 4.1385 |
| | 4.1375 |
| | 4.1415 |
| | 4.1273 |
| | 4.1830 |
| | 4.1885 |
| | 4.1671 |
| | 4.1739 |
| | 4.1799 |
| | 4.2046 |
| | 4.2268 |
| | 4.2354 |
| | 4.2536 |
| | 4.2365 |
| | 4.2449 |
| | 4.2453 |
| | 4.2184 |
| | 4.2220 |
| | 4.2359 |
| | 4.2099 |
| | 4.2040 |
| | 4.1928 |
| | 4.2054 |
| | 4.2046 |
| | 4.1992 |
| | 4.2425 |
| | 4.2169 |
| | 4.2231 |
| | 4.2294 |
| | 4.2303 |
| | 4.1996 |
| | 4.2242 |
| | 4.2002 |
| | 4.1798 |
| | 4.2071 |
| | 4.2331 |
| | 4.2363 |
| | 4.2327 |
| | 4.2181 |
| | 4.2788 |
| | 4.3167 |
| | 4.2565 |
| | 4.2478 |
| | 4.2097 |
| | 4.2811 |
| | 4.3532 |
| | 4.3505 |
| | 4.3577 |
| | 4.3302 |
| | 4.3457 |
| | 4.4051 |
| | 4.4068 |
| | 4.4111 |
| | 4.4448 |
| | 4.4776 |
| | 4.4506 |
| | 4.4037 |
| | 4.4458 |
| | 4.4181 |
| | 4.4349 |
| | 4.4301 |
| | 4.4145 |
| | 4.4047 |
| | 4.4158 |
| | 4.4403 |
| | 4.4144 |
| | 4.3884 |
| | 4.3548 |
| | 4.3645 |
| | 4.3664 |
| | 4.3439 |
| | 4.3320 |
| | 4.2952 |
| | 4.2877 |
| | 4.2781 |
| | 4.3072 |
| | 4.3099 |
| | 4.2958 |
| | 4.3062 |
| | 4.3436 |
| | 4.3421 |
| | 4.3932 |
| | 4.3659 |
| | 4.3724 |
| | 4.3923 |
| | 4.4377 |
| | 4.4380 |
| | 4.4355 |
| | 4.4239 |
| | 4.3691 |
| | 4.3886 |
| | 4.3872 |
| | 4.4106 |
| | 4.4037 |
| | 4.4326 |
| | 4.4142 |
| | 4.4372 |
| | 4.3864 |
| | 4.4296 |
| | 4.3888 |
| | 4.3667 |
| | 4.3559 |
| | 4.3763 |
| | 4.3836 |
| | 4.3904 |
| | 4.3904 |
| | 4.3903 |
| | 4.3861 |
| | 4.3779 |
| | 4.3597 |
| | 4.3645 |
| | 4.3172 |
| | 4.3301 |
| | 4.3489 |
| | 4.3770 |
| | 4.3769 |
| | 4.3624 |
| | 4.3546 |
| | 4.3970 |
| | 4.4016 |
| | 4.4254 |
| | 4.3950 |
| | 4.4327 |
| | 4.4349 |
| | 4.4505 |
| | 4.4339 |
| | 4.3927 |
| | 4.4040 |
| | 4.3982 |
| | 4.3841 |
| | 4.3621 |
| | 4.3594 |
| | 4.3407 |
| | 4.3285 |
| | 4.3406 |
| | 4.2944 |
| | 4.3192 |
| | 4.3468 |
| | 4.3527 |
| | 4.3446 |
| | 4.3547 |
| | 4.3430 |
| | 4.3887 |
| | 4.3442 |
| | 4.3235 |
| | 4.3207 |
| | 4.3132 |
| | 4.2837 |
| | 4.3475 |
| | 3.8319 |
| | 3.8209 |
| | 3.8300 |
| | 3.8561 |
| | 3.7469 |
| | 3.7465 |
| | 3.7695 |
| | 3.7241 |
| | 3.7406 |
| | 3.6499 |
| | 3.6766 |
| | 3.6462 |
| | 3.6204 |
| | 3.6907 |
| | 3.7107 |
| | 3.6093 |
| | 3.4906 |
| | 3.4418 |
| | 3.4121 |
| | 3.3493 |
| | 3.3332 |
| | 3.2524 |
| | 3.2581 |
| | 3.2296 |
| | 3.1694 |
| | 3.1806 |
| | 3.0748 |
| | 2.9558 |
| | 2.8260 |
| | 2.8099 |
| | 2.7718 |
| | 2.6960 |
| | 2.7685 |
| | 2.7259 |
| | 2.5875 |
| | 2.5748 |
| | 2.5570 |
| | 2.5127 |
| | 2.4905 |
| | 2.4591 |
| | 2.4350 |
| | 2.3489 |
| | 2.3558 |
| | 2.3709 |
| | 2.3428 |
| | 2.3477 |
| | 2.3296 |
| | 2.3068 |
| | 2.2907 |
| | 2.2931 |
| | 2.2743 |
| | 2.2956 |
| | 2.2403 |
| | 2.2541 |
| | 2.2810 |
| | 2.3171 |
| | 2.3353 |
| | 2.3048 |
| | 2.2346 |
| | 1.9929 |
| | 2.2784 |
| | 2.2834 |
| | 2.2702 |
| | 2.2638 |
| | 2.2718 |
| | 2.2607 |
| | 2.2308 |
| | 2.2219 |
| | 2.2116 |
| | 2.1997 |
| | 2.1865 |
| | 2.1994 |
| | 2.1890 |
| | 2.1813 |
| | 2.1807 |
| | 2.1675 |
| | 2.1705 |
| | 2.1840 |
| | 2.1839 |
| | 2.1898 |
| | 2.1866 |
| | 2.1645 |
| | 2.1427 |
| | 2.1231 |
| | 2.1295 |
| | 2.1222 |
| | 2.1084 |
| | 2.1320 |
| | 1.4249 |
| | 1.4255 |
| | 1.4228 |
| | 1.4206 |
| | 1.4209 |
| | 1.4130 |
| | 1.4141 |
| | 1.4068 |
| | 1.4008 |
| | 1.3957 |
| | 1.3982 |
| | 1.3975 |
| | 1.3880 |
| | 1.3847 |
| | 1.3814 |
| | 1.3587 |
| | 1.3693 |
| | 1.3659 |
| | 1.3749 |
| | 1.3706 |
| | 1.3679 |
| | 1.3850 |
| | 1.3970 |
| | 1.3991 |
| | 1.4101 |
| | 1.4184 |
| | 1.4305 |
| | 1.4366 |
| | 1.4337 |
| | 1.4405 |
| | 1.4334 |
| | 1.4334 |
| | 1.4336 |
| | 1.4287 |
| | 1.4317 |
| | 0.7571 |
| | 0.7562 |
| | 0.7620 |
| | 0.7645 |
| | 0.7688 |
| | 0.7671 |
| | 0.7664 |
| | 0.7695 |
| | 0.7673 |
| | 0.7689 |
| | 0.7674 |
| | 0.7636 |
| | 0.7653 |
| | 0.7698 |
| | 0.7682 |
| | 0.7668 |
| | 0.7696 |
| | 0.7727 |
| | 0.7760 |
| | 0.7774 |
| | 0.7784 |
| | 0.7803 |
| | 0.7794 |
| | 0.7807 |
| | 0.7815 |
| | 0.7744 |
| | 0.7791 |
| | 0.7861 |
| | 0.7747 |
| | 0.7850 |
| | 0.7812 |
| | 0.7796 |
| | 0.7818 |
| | 0.7858 |
| | 0.7769 |
| | 0.7831 |
| | 0.7765 |
| | 0.7802 |
| | 0.7809 |
| | 0.7778 |
| | 0.7805 |
| | 0.7887 |
| | 0.7829 |
| | 0.7712 |
| | 0.7816 |
| | 0.7793 |
| | 0.8118 |
| | 0.8087 |
| | 0.7958 |
| | 0.8049 |
| | 0.7993 |
| | 0.8052 |
| | 0.8000 |
| | 0.8030 |
| | 0.8054 |
| | 0.8040 |
| | 0.8146 |
| | 0.8080 |
| | 0.8102 |
| | 0.8072 |
| | 0.8028 |
| | 0.8058 |
| | 0.8029 |
| | 0.8087 |
| | 0.8087 |
| | 0.8102 |
| | 0.8088 |
| | 0.8087 |
| | 0.8078 |
| | 0.8081 |
| | 0.8133 |
| | 0.8058 |
| | 0.8101 |
| | 0.8088 |
| | 0.8065 |
| | 0.8090 |
| | 0.8100 |
| | 0.8092 |
| | 0.8116 |
| | 0.8060 |
| | 0.8126 |
| | 0.8079 |
| | 0.8101 |
| | 0.8069 |
| | 0.8104 |
| | 0.8121 |
| | 0.8114 |
| | 0.8115 |
| | 0.8159 |
| | 0.8100 |
| | 0.8055 |
| | 0.8084 |
| | 0.8126 |
| | 0.8114 |
| | 0.8117 |
| | 0.8139 |
| | 0.8142 |
| | 0.8084 |
| | 0.8180 |
| | 0.8127 |
| | 0.8167 |
| | 0.8217 |
| | 0.8179 |
| | 0.8173 |
| | 0.8214 |
| | 0.8222 |
| | 0.8196 |
| | 0.8151 |
| | 0.8243 |
| | 0.8184 |
| | 0.8139 |
| | 0.8191 |
| | 0.8162 |
| | 0.8183 |
| | 0.8232 |
| | 0.8230 |
| | 0.8237 |
| | 0.8217 |
| | 0.8234 |
| | 0.8215 |
| | 0.8250 |
| | 0.8235 |
| | 0.8264 |
| | 0.8216 |
| | 0.8277 |
| | 0.8205 |
| | 0.8237 |
| | 0.8259 |
| | 0.8204 |
| | 0.8240 |
| | 0.8280 |
| | 0.8206 |
| | 0.8211 |
| | 0.8211 |
| | 0.8226 |
| | 0.8267 |
| | 0.8210 |
| | 0.8285 |
| | 0.8221 |
| | 0.8192 |
| | 0.8131 |
| | 0.8194 |
| | 0.8145 |
| | 0.8186 |
| | 0.8193 |
| | 0.8190 |
| | 0.8212 |
| | 0.8235 |
| | 0.8243 |
| | 0.8255 |
| | 0.8265 |
| | 0.8330 |
| | 0.8313 |
| | 0.8305 |
| | 0.8302 |
| | 0.8293 |
| | 0.8242 |
| | 0.8279 |
| | 0.8328 |
| | 0.8363 |
| | 0.8280 |
| | 0.8304 |
| | 0.8203 |
| | 0.8279 |
| | 0.8284 |
| | 0.8231 |
| | 0.8243 |
| | 0.8277 |
| | 0.8270 |
| | 0.8302 |
| | 0.8288 |
| | 0.8307 |
| | 0.8225 |
| | 0.8323 |
| | 0.8144 |
| | 0.8166 |
| | 0.8100 |
| | 0.8307 |
| | 0.8126 |
| | 0.8164 |
| | 0.8072 |
| | 0.8142 |
| | 0.8192 |
| | 0.8024 |
| | 0.8081 |
| | 0.8119 |
| | 0.8133 |
| | 0.8065 |
| | 0.8022 |
| | 0.8038 |
| | 0.8033 |
| | 0.7907 |
| | 0.7994 |
| | 0.7869 |
| | 0.7905 |
| | 0.8270 |
| | 0.8109 |
| | 0.7966 |
| | 0.8079 |
| | 0.8000 |
| | 0.7890 |
| | 0.7958 |
| | 0.7977 |
| | 0.7938 |
| | 0.7909 |
| | 0.7856 |
| | 0.7833 |
| | 0.7884 |
| | 0.7791 |
| | 0.8003 |
| | 0.7886 |
| | 0.7888 |
| | 0.7902 |
| | 0.7944 |
| | 0.7734 |
| | 0.7979 |
| | 0.7935 |
| | 0.8425 |
| | 0.8394 |
| | 0.9565 |
| | 0.8546 |
| | 0.8427 |
| | 0.8272 |
| | 0.8345 |
| | 0.8032 |
| | 0.7392 |
| | 0.7389 |
| | 0.7389 |
| | 0.7352 |
| | 0.6975 |
| | 0.5968 |
| | 0.5272 |
| | 0.5207 |
| | 0.5226 |
| | 0.5227 |
| | 0.5216 |
| | 0.5202 |
| | 0.5187 |
| | 0.5156 |
| | 0.5178 |
| | 0.5145 |
| | 0.5173 |
| | 0.5182 |
| | 0.5194 |
| | 0.5092 |
| | 0.5110 |
| | 0.5134 |
| | 0.5009 |
| | 0.5222 |
| | 0.4269 |
| | 0.4132 |