Lịch sử Franc Guinea / Đồng Guilder Surinam
Lịch sử của giá hàng ngày GNF /SRG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Franc Guinea = 4.4805 Đồng Guilder Surinam
tối thiểu trên
1 Franc Guinea = 0.0029 Đồng Guilder Surinam
| Date | GNF/SRG |
|---|---|
| 4.3164 | |
| 0.0030 | |
| 0.0030 | |
| 0.0030 | |
| 0.0030 | |
| 0.0030 | |
| 4.2127 | |
| 4.1964 | |
| 4.2083 | |
| 4.2010 | |
| 4.2093 | |
| 4.2080 | |
| 4.1811 | |
| 4.1916 | |
| 4.1690 | |
| 4.1625 | |
| 4.1700 | |
| 4.1390 | |
| 4.1590 | |
| 4.1534 | |
| 4.1430 | |
| 4.1340 | |
| 4.1895 | |
| 4.2023 | |
| 4.1867 | |
| 4.1910 | |
| 4.1662 | |
| 4.1606 | |
| 4.1566 | |
| 4.1385 | |
| 4.1375 | |
| 4.1415 | |
| 4.1273 | |
| 4.1830 | |
| 4.1885 | |
| 4.1671 | |
| 4.1739 | |
| 4.1799 | |
| 4.2046 | |
| 4.2268 | |
| 4.2354 | |
| 4.2536 | |
| 4.2365 | |
| 4.2449 | |
| 4.2453 | |
| 4.2184 | |
| 4.2220 | |
| 4.2359 | |
| 4.2099 | |
| 4.2040 | |
| 4.1928 | |
| 4.2054 | |
| 4.2046 | |
| 4.1992 | |
| 4.2425 | |
| 4.2169 | |
| 4.2231 | |
| 4.2294 | |
| 4.2303 | |
| 4.1996 | |
| 4.2242 | |
| 4.2002 | |
| 4.1798 | |
| 4.2071 | |
| 4.2331 | |
| 4.2363 | |
| 4.2327 | |
| 4.2181 | |
| 4.2788 | |
| 4.3167 | |
| 4.2565 | |
| 4.2478 | |
| 4.2097 | |
| 4.2811 | |
| 4.3532 | |
| 4.3505 | |
| 4.3577 | |
| 4.3302 | |
| 4.3457 | |
| 4.4051 | |
| 4.4068 | |
| 4.4111 | |
| 4.4448 | |
| 4.4776 | |
| 4.4506 | |
| 4.4037 | |
| 4.4458 | |
| 4.4181 | |
| 4.4349 | |
| 4.4301 | |
| 4.4145 | |
| 4.4047 | |
| 4.4158 | |
| 4.4403 | |
| 4.4144 | |
| 4.3884 | |
| 4.3548 | |
| 4.3645 | |
| 4.3664 | |
| 4.3439 | |
| 4.3320 | |
| 4.2952 | |
| 4.2877 | |
| 4.2781 | |
| 4.3072 | |
| 4.3099 | |
| 4.2958 | |
| 4.3062 | |
| 4.3436 | |
| 4.3421 | |
| 4.3932 | |
| 4.3659 | |
| 4.3724 | |
| 4.3923 | |
| 4.4377 | |
| 4.4380 | |
| 4.4355 | |
| 4.4239 | |
| 4.3691 | |
| 4.3886 | |
| 4.3872 | |
| 4.4106 | |
| 4.4037 | |
| 4.4326 | |
| 4.4142 | |
| 4.4372 | |
| 4.3864 | |
| 4.4296 | |
| 4.3888 | |
| 4.3667 | |
| 4.3559 | |
| 4.3763 | |
| 4.3836 | |
| 4.3904 | |
| 4.3904 | |
| 4.3903 | |
| 4.3861 | |
| 4.3779 | |
| 4.3597 | |
| 4.3645 | |
| 4.3172 | |
| 4.3301 | |
| 4.3489 | |
| 4.3770 | |
| 4.3769 | |
| 4.3624 | |
| 4.3546 | |
| 4.3970 | |
| 4.4016 | |
| 4.4254 | |
| 4.3950 | |
| 4.4327 | |
| 4.4349 | |
| 4.4505 | |
| 4.4339 | |
| 4.3927 | |
| 4.4040 | |
| 4.3982 | |
| 4.3841 | |
| 4.3621 | |
| 4.3594 | |
| 4.3407 | |
| 4.3285 | |
| 4.3406 | |
| 4.2944 | |
| 4.3192 | |
| 4.3468 | |
| 4.3527 | |
| 4.3446 | |
| 4.3547 | |
| 4.3430 | |
| 4.3887 | |
| 4.3442 | |
| 4.3235 | |
| 4.3207 | |
| 4.3132 | |
| 4.2837 | |
| 4.3475 | |
| 3.8319 | |
| 3.8209 | |
| 3.8300 | |
| 3.8561 | |
| 3.7469 | |
| 3.7465 | |
| 3.7695 | |
| 3.7241 | |
| 3.7406 | |
| 3.6499 | |
| 3.6766 | |
| 3.6462 | |
| 3.6204 | |
| 3.6907 | |
| 3.7107 | |
| 3.6093 | |
| 3.4906 | |
| 3.4418 | |
| 3.4121 | |
| 3.3493 | |
| 3.3332 | |
| 3.2524 | |
| 3.2581 | |
| 3.2296 | |
| 3.1694 | |
| 3.1806 | |
| 3.0748 | |
| 2.9558 | |
| 2.8260 | |
| 2.8099 | |
| 2.7718 | |
| 2.6960 | |
| 2.7685 | |
| 2.7259 | |
| 2.5875 | |
| 2.5748 | |
| 2.5570 | |
| 2.5127 | |
| 2.4905 | |
| 2.4591 | |
| 2.4350 | |
| 2.3489 | |
| 2.3558 | |
| 2.3709 | |
| 2.3428 | |
| 2.3477 | |
| 2.3296 | |
| 2.3068 | |
| 2.2907 | |
| 2.2931 | |
| 2.2743 | |
| 2.2956 | |
| 2.2403 | |
| 2.2541 | |
| 2.2810 | |
| 2.3171 | |
| 2.3353 | |
| 2.3048 | |
| 2.2346 | |
| 1.9929 | |
| 2.2784 | |
| 2.2834 | |
| 2.2702 | |
| 2.2638 | |
| 2.2718 | |
| 2.2607 | |
| 2.2308 | |
| 2.2219 | |
| 2.2116 | |
| 2.1997 | |
| 2.1865 | |
| 2.1994 | |
| 2.1890 | |
| 2.1813 | |
| 2.1807 | |
| 2.1675 | |
| 2.1705 | |
| 2.1840 | |
| 2.1839 | |
| 2.1898 | |
| 2.1866 | |
| 2.1645 | |
| 2.1427 | |
| 2.1231 | |
| 2.1295 | |
| 2.1222 | |
| 2.1084 | |
| 2.1320 | |
| 1.4249 | |
| 1.4255 | |
| 1.4228 | |
| 1.4206 | |
| 1.4209 | |
| 1.4130 | |
| 1.4141 | |
| 1.4068 | |
| 1.4008 | |
| 1.3957 | |
| 1.3982 | |
| 1.3975 | |
| 1.3880 | |
| 1.3847 | |
| 1.3814 | |
| 1.3587 | |
| 1.3693 | |
| 1.3659 | |
| 1.3749 | |
| 1.3706 | |
| 1.3679 | |
| 1.3850 | |
| 1.3970 | |
| 1.3991 | |
| 1.4101 | |
| 1.4184 | |
| 1.4305 | |
| 1.4366 | |
| 1.4337 | |
| 1.4405 | |
| 1.4334 | |
| 1.4334 | |
| 1.4336 | |
| 1.4287 | |
| 1.4317 | |
| 0.7571 | |
| 0.7562 | |
| 0.7620 | |
| 0.7645 | |
| 0.7688 | |
| 0.7671 | |
| 0.7664 | |
| 0.7695 | |
| 0.7673 | |
| 0.7689 | |
| 0.7674 | |
| 0.7636 | |
| 0.7653 | |
| 0.7698 | |
| 0.7682 | |
| 0.7668 | |
| 0.7696 | |
| 0.7727 | |
| 0.7760 | |
| 0.7774 | |
| 0.7784 | |
| 0.7803 | |
| 0.7794 | |
| 0.7807 | |
| 0.7815 | |
| 0.7744 | |
| 0.7791 | |
| 0.7861 | |
| 0.7747 | |
| 0.7850 | |
| 0.7812 | |
| 0.7796 | |
| 0.7818 | |
| 0.7858 | |
| 0.7769 | |
| 0.7831 | |
| 0.7765 | |
| 0.7802 | |
| 0.7809 | |
| 0.7778 | |
| 0.7805 | |
| 0.7887 | |
| 0.7829 | |
| 0.7712 | |
| 0.7816 | |
| 0.7793 | |
| 0.8118 | |
| 0.8087 | |
| 0.7958 | |
| 0.8049 | |
| 0.7993 | |
| 0.8052 | |
| 0.8000 | |
| 0.8030 | |
| 0.8054 | |
| 0.8040 | |
| 0.8146 | |
| 0.8080 | |
| 0.8102 | |
| 0.8072 | |
| 0.8028 | |
| 0.8058 | |
| 0.8029 | |
| 0.8087 | |
| 0.8087 | |
| 0.8102 | |
| 0.8088 | |
| 0.8087 | |
| 0.8078 | |
| 0.8081 | |
| 0.8133 | |
| 0.8058 | |
| 0.8101 | |
| 0.8088 | |
| 0.8065 | |
| 0.8090 | |
| 0.8100 | |
| 0.8092 | |
| 0.8116 | |
| 0.8060 | |
| 0.8126 | |
| 0.8079 | |
| 0.8101 | |
| 0.8069 | |
| 0.8104 | |
| 0.8121 | |
| 0.8114 | |
| 0.8115 | |
| 0.8159 | |
| 0.8100 | |
| 0.8055 | |
| 0.8084 | |
| 0.8126 | |
| 0.8114 | |
| 0.8117 | |
| 0.8139 | |
| 0.8142 | |
| 0.8084 | |
| 0.8180 | |
| 0.8127 | |
| 0.8167 | |
| 0.8217 | |
| 0.8179 | |
| 0.8173 | |
| 0.8214 | |
| 0.8222 | |
| 0.8196 | |
| 0.8151 | |
| 0.8243 | |
| 0.8184 | |
| 0.8139 | |
| 0.8191 | |
| 0.8162 | |
| 0.8183 | |
| 0.8232 | |
| 0.8230 | |
| 0.8237 | |
| 0.8217 | |
| 0.8234 | |
| 0.8215 | |
| 0.8250 | |
| 0.8235 | |
| 0.8264 | |
| 0.8216 | |
| 0.8277 | |
| 0.8205 | |
| 0.8237 | |
| 0.8259 | |
| 0.8204 | |
| 0.8240 | |
| 0.8280 | |
| 0.8206 | |
| 0.8211 | |
| 0.8211 | |
| 0.8226 | |
| 0.8267 | |
| 0.8210 | |
| 0.8285 | |
| 0.8221 | |
| 0.8192 | |
| 0.8131 | |
| 0.8194 | |
| 0.8145 | |
| 0.8186 | |
| 0.8193 | |
| 0.8190 | |
| 0.8212 | |
| 0.8235 | |
| 0.8243 | |
| 0.8255 | |
| 0.8265 | |
| 0.8330 | |
| 0.8313 | |
| 0.8305 | |
| 0.8302 | |
| 0.8293 | |
| 0.8242 | |
| 0.8279 | |
| 0.8328 | |
| 0.8363 | |
| 0.8280 | |
| 0.8304 | |
| 0.8203 | |
| 0.8279 | |
| 0.8284 | |
| 0.8231 | |
| 0.8243 | |
| 0.8277 | |
| 0.8270 | |
| 0.8302 | |
| 0.8288 | |
| 0.8307 | |
| 0.8225 | |
| 0.8323 | |
| 0.8144 | |
| 0.8166 | |
| 0.8100 | |
| 0.8307 | |
| 0.8126 | |
| 0.8164 | |
| 0.8072 | |
| 0.8142 | |
| 0.8192 | |
| 0.8024 | |
| 0.8081 | |
| 0.8119 | |
| 0.8133 | |
| 0.8065 | |
| 0.8022 | |
| 0.8038 | |
| 0.8033 | |
| 0.7907 | |
| 0.7994 | |
| 0.7869 | |
| 0.7905 | |
| 0.8270 | |
| 0.8109 | |
| 0.7966 | |
| 0.8079 | |
| 0.8000 | |
| 0.7890 | |
| 0.7958 | |
| 0.7977 | |
| 0.7938 | |
| 0.7909 | |
| 0.7856 | |
| 0.7833 | |
| 0.7884 | |
| 0.7791 | |
| 0.8003 | |
| 0.7886 | |
| 0.7888 | |
| 0.7902 | |
| 0.7944 | |
| 0.7734 | |
| 0.7979 | |
| 0.7935 | |
| 0.8425 | |
| 0.8394 | |
| 0.9565 | |
| 0.8546 | |
| 0.8427 | |
| 0.8272 | |
| 0.8345 | |
| 0.8032 | |
| 0.7392 | |
| 0.7389 | |
| 0.7389 | |
| 0.7352 | |
| 0.6975 | |
| 0.5968 | |
| 0.5272 | |
| 0.5207 | |
| 0.5226 | |
| 0.5227 | |
| 0.5216 | |
| 0.5202 | |
| 0.5187 | |
| 0.5156 | |
| 0.5178 | |
| 0.5145 | |
| 0.5173 | |
| 0.5182 | |
| 0.5194 | |
| 0.5092 | |
| 0.5110 | |
| 0.5134 | |
| 0.5009 | |
| 0.5222 | |
| 0.4269 | |
| 0.4132 |