Historical Guinean franc / Surinamese guilder

History of daily rates GNF /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 Guinean franc = 4.4594 Surinamese guilder

the minimum on

1 Guinean franc = 0.4132 Surinamese guilder

Price history of SRG / GNF

Date GNF/SRG
4.4142
4.4372
4.3864
4.4296
4.3888
4.3667
4.3559
4.3763
4.3836
4.3904
4.3904
4.3903
4.3861
4.3779
4.3597
4.3645
4.3172
4.3301
4.3489
4.3770
4.3769
4.3624
4.3546
4.3970
4.4016
4.4254
4.3950
4.4327
4.4349
4.4505
4.4339
4.3927
4.4040
4.3982
4.3841
4.3621
4.3594
4.3407
4.3285
4.3406
4.2944
4.3192
4.3468
4.3527
4.3446
4.3547
4.3430
4.3887
4.3442
4.3235
4.3207
4.3132
4.2837
4.3475
3.8319
3.8209
3.8300
3.8561
3.7469
3.7465
3.7695
3.7241
3.7406
3.6499
3.6766
3.6462
3.6204
3.6907
3.7107
3.6093
3.4906
3.4418
3.4121
3.3493
3.3332
3.2524
3.2581
3.2296
3.1694
3.1806
3.0748
2.9558
2.8260
2.8099
2.7718
2.6960
2.7685
2.7259
2.5875
2.5748
2.5570
2.5127
2.4905
2.4591
2.4350
2.3489
2.3558
2.3709
2.3428
2.3477
2.3296
2.3068
2.2907
2.2931
2.2743
2.2956
2.2403
2.2541
2.2810
2.3171
2.3353
2.3048
2.2346
1.9929
2.2784
2.2834
2.2702
2.2638
2.2718
2.2607
2.2308
2.2219
2.2116
2.1997
2.1865
2.1994
2.1890
2.1813
2.1807
2.1675
2.1705
2.1840
2.1839
2.1898
2.1866
2.1645
2.1427
2.1231
2.1295
2.1222
2.1084
2.1320
1.4249
1.4255
1.4228
1.4206
1.4209
1.4130
1.4141
1.4068
1.4008
1.3957
1.3982
1.3975
1.3880
1.3847
1.3814
1.3587
1.3693
1.3659
1.3749
1.3706
1.3679
1.3850
1.3970
1.3991
1.4101
1.4184
1.4305
1.4366
1.4337
1.4405
1.4334
1.4334
1.4336
1.4287
1.4317
0.7571
0.7562
0.7620
0.7645
0.7688
0.7671
0.7664
0.7695
0.7673
0.7689
0.7674
0.7636
0.7653
0.7698
0.7682
0.7668
0.7696
0.7727
0.7760
0.7774
0.7784
0.7803
0.7794
0.7807
0.7815
0.7744
0.7791
0.7861
0.7747
0.7850
0.7812
0.7796
0.7818
0.7858
0.7769
0.7831
0.7765
0.7802
0.7809
0.7778
0.7805
0.7887
0.7829
0.7712
0.7816
0.7793
0.8118
0.8087
0.7958
0.8049
0.7993
0.8052
0.8000
0.8030
0.8054
0.8040
0.8146
0.8080
0.8102
0.8072
0.8028
0.8058
0.8029
0.8087
0.8087
0.8102
0.8088
0.8087
0.8078
0.8081
0.8133
0.8058
0.8101
0.8088
0.8065
0.8090
0.8100
0.8092
0.8116
0.8060
0.8126
0.8079
0.8101
0.8069
0.8104
0.8121
0.8114
0.8115
0.8159
0.8100
0.8055
0.8084
0.8126
0.8114
0.8117
0.8139
0.8142
0.8084
0.8180
0.8127
0.8167
0.8217
0.8179
0.8173
0.8214
0.8222
0.8196
0.8151
0.8243
0.8184
0.8139
0.8191
0.8162
0.8183
0.8232
0.8230
0.8237
0.8217
0.8234
0.8215
0.8250
0.8235
0.8264
0.8216
0.8277
0.8205
0.8237
0.8259
0.8204
0.8240
0.8280
0.8206
0.8211
0.8211
0.8226
0.8267
0.8210
0.8285
0.8221
0.8192
0.8131
0.8194
0.8145
0.8186
0.8193
0.8190
0.8212
0.8235
0.8243
0.8255
0.8265
0.8330
0.8313
0.8305
0.8302
0.8293
0.8242
0.8279
0.8328
0.8363
0.8280
0.8304
0.8203
0.8279
0.8284
0.8231
0.8243
0.8277
0.8270
0.8302
0.8288
0.8307
0.8225
0.8323
0.8144
0.8166
0.8100
0.8307
0.8126
0.8164
0.8072
0.8142
0.8192
0.8024
0.8081
0.8119
0.8133
0.8065
0.8022
0.8038
0.8033
0.7907
0.7994
0.7869
0.7905
0.8270
0.8109
0.7966
0.8079
0.8000
0.7890
0.7958
0.7977
0.7938
0.7909
0.7856
0.7833
0.7884
0.7791
0.8003
0.7886
0.7888
0.7902
0.7944
0.7734
0.7979
0.7935
0.8425
0.8394
0.9565
0.8546
0.8427
0.8272
0.8345
0.8032
0.7392
0.7389
0.7389
0.7352
0.6975
0.5968
0.5272
0.5207
0.5226
0.5227
0.5216
0.5202
0.5187
0.5156
0.5178
0.5145
0.5173
0.5182
0.5194
0.5092
0.5110
0.5134
0.5009
0.5222
0.4269
0.4132