Storia delle tariffe giornaliere GRD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 411.5569 afgani
il minimo sul
1 dracma greca = 103.9448 afgani
Storico dei prezzi di AFA / GRD
| Date | GRD/AFA |
| | 283.1853 |
| | 283.2590 |
| | 283.3511 |
| | 283.3743 |
| | 284.1353 |
| | 286.0091 |
| | 285.3233 |
| | 286.6186 |
| | 285.9216 |
| | 287.1149 |
| | 288.2544 |
| | 287.5120 |
| | 288.4569 |
| | 288.5585 |
| | 287.5551 |
| | 285.8539 |
| | 285.0063 |
| | 286.9018 |
| | 284.6958 |
| | 285.9457 |
| | 287.6320 |
| | 288.9925 |
| | 290.0003 |
| | 290.8966 |
| | 288.6982 |
| | 288.6494 |
| | 287.0345 |
| | 288.3175 |
| | 287.5366 |
| | 289.3708 |
| | 289.4609 |
| | 289.3778 |
| | 288.0537 |
| | 288.0980 |
| | 286.8801 |
| | 287.2622 |
| | 286.9861 |
| | 286.0546 |
| | 287.4838 |
| | 287.5956 |
| | 286.5368 |
| | 288.0910 |
| | 288.4393 |
| | 289.1395 |
| | 288.7407 |
| | 288.2216 |
| | 287.0533 |
| | 287.7802 |
| | 287.4245 |
| | 286.6668 |
| | 286.0276 |
| | 286.5588 |
| | 286.5875 |
| | 287.7461 |
| | 288.0382 |
| | 287.4107 |
| | 284.5209 |
| | 285.3115 |
| | 282.5256 |
| | 282.7478 |
| | 280.3114 |
| | 280.3765 |
| | 278.9112 |
| | 281.8891 |
| | 282.5233 |
| | 282.6010 |
| | 282.9966 |
| | 277.1140 |
| | 274.2803 |
| | 274.4396 |
| | 275.5539 |
| | 274.5632 |
| | 268.9896 |
| | 268.5957 |
| | 269.4269 |
| | 266.8722 |
| | 266.8000 |
| | 270.6166 |
| | 267.3934 |
| | 265.9842 |
| | 267.2728 |
| | 268.5227 |
| | 268.5482 |
| | 269.8926 |
| | 270.4194 |
| | 269.3288 |
| | 269.8988 |
| | 270.8916 |
| | 271.7702 |
| | 275.2892 |
| | 274.1397 |
| | 274.3466 |
| | 275.4368 |
| | 276.2371 |
| | 278.1470 |
| | 277.4148 |
| | 277.4178 |
| | 276.7451 |
| | 277.4321 |
| | 278.6829 |
| | 277.3855 |
| | 276.0382 |
| | 276.0117 |
| | 276.0428 |
| | 276.0088 |
| | 276.0431 |
| | 276.0012 |
| | 276.0252 |
| | 276.0188 |
| | 276.0455 |
| | 276.0141 |
| | 276.0337 |
| | 275.9988 |
| | 276.1511 |
| | 275.4735 |
| | 274.5608 |
| | 274.0980 |
| | 272.5758 |
| | 272.7906 |
| | 275.1351 |
| | 275.2698 |
| | 275.4512 |
| | 275.6202 |
| | 275.6672 |
| | 275.1363 |
| | 275.2875 |
| | 273.8853 |
| | 273.9290 |
| | 273.3667 |
| | 275.1037 |
| | 275.5786 |
| | 275.9504 |
| | 276.0819 |
| | 276.7727 |
| | 276.7941 |
| | 275.2675 |
| | 273.0744 |
| | 274.7815 |
| | 276.7055 |
| | 276.6283 |
| | 273.2420 |
| | 273.9049 |
| | 272.4293 |
| | 272.0399 |
| | 271.0081 |
| | 271.2992 |
| | 270.6885 |
| | 272.3269 |
| | 272.4179 |
| | 273.2643 |
| | 274.7187 |
| | 274.5896 |
| | 276.0860 |
| | 276.1620 |
| | 276.5464 |
| | 276.5723 |
| | 278.0889 |
| | 279.4248 |
| | 276.0707 |
| | 275.2848 |
| | 275.6895 |
| | 275.5938 |
| | 272.1508 |
| | 275.2784 |
| | 276.1412 |
| | 277.5903 |
| | 280.4417 |
| | 282.6591 |
| | 281.2126 |
| | 278.3988 |
| | 273.8136 |
| | 276.9409 |
| | 276.2741 |
| | 275.0509 |
| | 278.0373 |
| | 280.1385 |
| | 284.8654 |
| | 286.7947 |
| | 283.8908 |
| | 285.4090 |
| | 282.1262 |
| | 278.6201 |
| | 275.5850 |
| | 272.8696 |
| | 268.8669 |
| | 272.2357 |
| | 272.5309 |
| | 268.5852 |
| | 267.6992 |
| | 258.7445 |
| | 257.1947 |
| | 251.8527 |
| | 247.6270 |
| | 252.1068 |
| | 251.2484 |
| | 249.7444 |
| | 259.6828 |
| | 262.7316 |
| | 258.4050 |
| | 259.3329 |
| | 259.8051 |
| | 264.9391 |
| | 269.0509 |
| | 267.3280 |
| | 271.1258 |
| | 262.7061 |
| | 260.4443 |
| | 268.0719 |
| | 273.5569 |
| | 274.3745 |
| | 273.2646 |
| | 279.1756 |
| | 279.6478 |
| | 278.9811 |
| | 274.1344 |
| | 270.2920 |
| | 265.2126 |
| | 274.4173 |
| | 283.8914 |
| | 278.2087 |
| | 284.9652 |
| | 301.3676 |
| | 305.7872 |
| | 303.8298 |
| | 311.8709 |
| | 329.1416 |
| | 342.3800 |
| | 351.8180 |
| | 350.1218 |
| | 349.1680 |
| | 344.3404 |
| | 339.2018 |
| | 372.0382 |
| | 319.1372 |
| | 317.4967 |
| | 311.3309 |
| | 314.9670 |
| | 309.2091 |
| | 307.6801 |
| | 307.2898 |
| | 304.6955 |
| | 305.3588 |
| | 308.9773 |
| | 301.0066 |
| | 296.1145 |
| | 296.3551 |
| | 301.2238 |
| | 304.2260 |
| | 295.8650 |
| | 297.2590 |
| | 279.4864 |
| | 278.5808 |
| | 276.8801 |
| | 274.1919 |
| | 280.2682 |
| | 277.3984 |
| | 276.2817 |
| | 271.8694 |
| | 278.6867 |
| | 278.3950 |
| | 280.3888 |
| | 279.8665 |
| | 275.3051 |
| | 275.6857 |
| | 273.3004 |
| | 273.9439 |
| | 273.5357 |
| | 269.9208 |
| | 266.5602 |
| | 266.8296 |
| | 269.8360 |
| | 269.3696 |
| | 272.9508 |
| | 274.2665 |
| | 274.0889 |
| | 272.2580 |
| | 273.2202 |
| | 274.5561 |
| | 273.8254 |
| | 274.7319 |
| | 277.9739 |
| | 275.1604 |
| | 274.8872 |
| | 274.4569 |
| | 273.2220 |
| | 270.3193 |
| | 268.1112 |
| | 266.7234 |
| | 267.8820 |
| | 262.5417 |
| | 266.3293 |
| | 265.7679 |
| | 265.9621 |
| | 264.9550 |
| | 263.7984 |
| | 265.1847 |
| | 266.8514 |
| | 265.9648 |
| | 268.6409 |
| | 267.2358 |
| | 268.1638 |
| | 264.6920 |
| | 263.8157 |
| | 265.2252 |
| | 258.2744 |
| | 255.9560 |
| | 254.8085 |
| | 255.0398 |
| | 253.7767 |
| | 254.6762 |
| | 255.1795 |
| | 249.7614 |
| | 244.9978 |
| | 242.4681 |
| | 241.3362 |
| | 244.4522 |
| | 241.8899 |
| | 240.9459 |
| | 244.1450 |
| | 240.5256 |
| | 247.5284 |
| | 240.2967 |
| | 247.7244 |
| | 255.2663 |
| | 246.0742 |
| | 242.8241 |
| | 243.5519 |
| | 246.4572 |
| | 249.3943 |
| | 247.6963 |
| | 249.9354 |
| | 251.7018 |
| | 252.8869 |
| | 253.4160 |
| | 253.8791 |
| | 256.3580 |
| | 254.6360 |
| | 254.0032 |
| | 253.7491 |
| | 253.4632 |
| | 252.6518 |
| | 256.1194 |
| | 253.8357 |
| | 256.2477 |
| | 253.0289 |
| | 251.3702 |
| | 249.7558 |
| | 251.4879 |
| | 252.5558 |
| | 253.9478 |
| | 252.1268 |
| | 255.1698 |
| | 255.0729 |
| | 257.5501 |
| | 255.8004 |
| | 257.2607 |
| | 262.5858 |
| | 264.4112 |
| | 263.4720 |
| | 268.4094 |
| | 269.0116 |
| | 265.2666 |
| | 263.2217 |
| | 259.8565 |
| | 260.6271 |
| | 259.3233 |
| | 257.6487 |
| | 253.4324 |
| | 252.3604 |
| | 255.3191 |
| | 257.3905 |
| | 252.7322 |
| | 249.5187 |
| | 250.5417 |
| | 251.0148 |
| | 247.6525 |
| | 248.1382 |
| | 247.7749 |
| | 245.4600 |
| | 245.8735 |
| | 250.8552 |
| | 250.5450 |
| | 251.2126 |
| | 252.5620 |
| | 253.4051 |
| | 252.5353 |
| | 252.2753 |
| | 251.5260 |
| | 253.6244 |
| | 251.6431 |
| | 252.5820 |
| | 253.6763 |
| | 250.4067 |
| | 250.2750 |
| | 250.0646 |
| | 254.0760 |
| | 257.1222 |
| | 255.4365 |
| | 256.5866 |
| | 259.5208 |
| | 259.3585 |
| | 251.2135 |
| | 251.0069 |
| | 247.0993 |
| | 242.6976 |
| | 242.4065 |
| | 244.4164 |
| | 246.8352 |
| | 247.1680 |
| | 248.8194 |
| | 253.3162 |
| | 249.9668 |
| | 247.7940 |
| | 243.1674 |
| | 246.1564 |
| | 244.4825 |
| | 244.2850 |
| | 245.4826 |
| | 249.5762 |
| | 245.4770 |
| | 248.2172 |
| | 251.2302 |
| | 254.5960 |
| | 250.9274 |
| | 250.1784 |
| | 251.2531 |
| | 249.1660 |
| | 249.0861 |
| | 248.3510 |
| | 252.3548 |
| | 247.8627 |
| | 251.4894 |
| | 251.8406 |
| | 249.0536 |
| | 246.5729 |
| | 244.5177 |
| | 242.5356 |
| | 241.3649 |
| | 240.1685 |
| | 238.0056 |
| | 238.6949 |
| | 241.2073 |
| | 236.9866 |
| | 234.8138 |
| | 235.5712 |
| | 236.1464 |
| | 234.7683 |
| | 236.2671 |
| | 239.2364 |
| | 240.8478 |
| | 239.4585 |
| | 239.6003 |
| | 238.7463 |
| | 237.0665 |
| | 236.6559 |
| | 237.5516 |
| | 234.6066 |
| | 233.3309 |
| | 229.3632 |
| | 228.5447 |
| | 227.4894 |
| | 223.5005 |
| | 223.8571 |
| | 225.2270 |
| | 225.3729 |
| | 224.2659 |
| | 224.3912 |
| | 218.1544 |
| | 216.8974 |
| | 216.6483 |
| | 214.8502 |
| | 210.6401 |
| | 209.8178 |
| | 209.0679 |
| | 212.4986 |
| | 209.5783 |
| | 208.2087 |
| | 207.1891 |
| | 207.8665 |
| | 209.1466 |
| | 208.9890 |
| | 210.4919 |
| | 209.0043 |
| | 209.1709 |
| | 209.1466 |
| | 207.0421 |
| | 206.0217 |
| | 205.0427 |
| | 203.8935 |
| | 207.2120 |
| | 208.9300 |
| | 207.2634 |
| | 209.4635 |
| | 222.1864 |
| | 225.5733 |
| | 224.4170 |
| | 223.3197 |
| | 224.8411 |
| | 226.3610 |
| | 226.4062 |
| | 226.6004 |
| | 225.2828 |
| | 225.7773 |
| | 225.6252 |
| | 225.2414 |
| | 226.9118 |
| | 225.6047 |
| | 224.9720 |
| | 225.0653 |
| | 222.5655 |
| | 111.6505 |
| | 111.6440 |
| | 111.9029 |
| | 115.1416 |
| | 114.9846 |
| | 113.2109 |
| | 112.9582 |
| | 113.2446 |
| | 114.3613 |
| | 115.1803 |
| | 113.8574 |
| | 113.4844 |
| | 113.1542 |
| | 114.2759 |
| | 115.2352 |
| | 112.7404 |
| | 112.3108 |
| | 110.7915 |
| | 110.1306 |
| | 111.2059 |
| | 113.0524 |
| | 113.1557 |
| | 111.7385 |
| | 110.0276 |
| | 109.1058 |
| | 109.9225 |
| | 109.5528 |
| | 109.7908 |
| | 109.2833 |
| | 108.8320 |
| | 107.3811 |
| | 107.1225 |
| | 103.9448 |
| | 106.3360 |
| | 104.1303 |