ประวัติ ศาสตร์ ดรัชมากรีก / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 411.5569 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ดรัชมากรีก = 103.9448 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / GRD

Date GRD/AFA
282.7803
283.1853
283.2590
283.3511
283.3743
284.1353
286.0091
285.3233
286.6186
285.9216
287.1149
288.2544
287.5120
288.4569
288.5585
287.5551
285.8539
285.0063
286.9018
284.6958
285.9457
287.6320
288.9925
290.0003
290.8966
288.6982
288.6494
287.0345
288.3175
287.5366
289.3708
289.4609
289.3778
288.0537
288.0980
286.8801
287.2622
286.9861
286.0546
287.4838
287.5956
286.5368
288.0910
288.4393
289.1395
288.7407
288.2216
287.0533
287.7802
287.4245
286.6668
286.0276
286.5588
286.5875
287.7461
288.0382
287.4107
284.5209
285.3115
282.5256
282.7478
280.3114
280.3765
278.9112
281.8891
282.5233
282.6010
282.9966
277.1140
274.2803
274.4396
275.5539
274.5632
268.9896
268.5957
269.4269
266.8722
266.8000
270.6166
267.3934
265.9842
267.2728
268.5227
268.5482
269.8926
270.4194
269.3288
269.8988
270.8916
271.7702
275.2892
274.1397
274.3466
275.4368
276.2371
278.1470
277.4148
277.4178
276.7451
277.4321
278.6829
277.3855
276.0382
276.0117
276.0428
276.0088
276.0431
276.0012
276.0252
276.0188
276.0455
276.0141
276.0337
275.9988
276.1511
275.4735
274.5608
274.0980
272.5758
272.7906
275.1351
275.2698
275.4512
275.6202
275.6672
275.1363
275.2875
273.8853
273.9290
273.3667
275.1037
275.5786
275.9504
276.0819
276.7727
276.7941
275.2675
273.0744
274.7815
276.7055
276.6283
273.2420
273.9049
272.4293
272.0399
271.0081
271.2992
270.6885
272.3269
272.4179
273.2643
274.7187
274.5896
276.0860
276.1620
276.5464
276.5723
278.0889
279.4248
276.0707
275.2848
275.6895
275.5938
272.1508
275.2784
276.1412
277.5903
280.4417
282.6591
281.2126
278.3988
273.8136
276.9409
276.2741
275.0509
278.0373
280.1385
284.8654
286.7947
283.8908
285.4090
282.1262
278.6201
275.5850
272.8696
268.8669
272.2357
272.5309
268.5852
267.6992
258.7445
257.1947
251.8527
247.6270
252.1068
251.2484
249.7444
259.6828
262.7316
258.4050
259.3329
259.8051
264.9391
269.0509
267.3280
271.1258
262.7061
260.4443
268.0719
273.5569
274.3745
273.2646
279.1756
279.6478
278.9811
274.1344
270.2920
265.2126
274.4173
283.8914
278.2087
284.9652
301.3676
305.7872
303.8298
311.8709
329.1416
342.3800
351.8180
350.1218
349.1680
344.3404
339.2018
372.0382
319.1372
317.4967
311.3309
314.9670
309.2091
307.6801
307.2898
304.6955
305.3588
308.9773
301.0066
296.1145
296.3551
301.2238
304.2260
295.8650
297.2590
279.4864
278.5808
276.8801
274.1919
280.2682
277.3984
276.2817
271.8694
278.6867
278.3950
280.3888
279.8665
275.3051
275.6857
273.3004
273.9439
273.5357
269.9208
266.5602
266.8296
269.8360
269.3696
272.9508
274.2665
274.0889
272.2580
273.2202
274.5561
273.8254
274.7319
277.9739
275.1604
274.8872
274.4569
273.2220
270.3193
268.1112
266.7234
267.8820
262.5417
266.3293
265.7679
265.9621
264.9550
263.7984
265.1847
266.8514
265.9648
268.6409
267.2358
268.1638
264.6920
263.8157
265.2252
258.2744
255.9560
254.8085
255.0398
253.7767
254.6762
255.1795
249.7614
244.9978
242.4681
241.3362
244.4522
241.8899
240.9459
244.1450
240.5256
247.5284
240.2967
247.7244
255.2663
246.0742
242.8241
243.5519
246.4572
249.3943
247.6963
249.9354
251.7018
252.8869
253.4160
253.8791
256.3580
254.6360
254.0032
253.7491
253.4632
252.6518
256.1194
253.8357
256.2477
253.0289
251.3702
249.7558
251.4879
252.5558
253.9478
252.1268
255.1698
255.0729
257.5501
255.8004
257.2607
262.5858
264.4112
263.4720
268.4094
269.0116
265.2666
263.2217
259.8565
260.6271
259.3233
257.6487
253.4324
252.3604
255.3191
257.3905
252.7322
249.5187
250.5417
251.0148
247.6525
248.1382
247.7749
245.4600
245.8735
250.8552
250.5450
251.2126
252.5620
253.4051
252.5353
252.2753
251.5260
253.6244
251.6431
252.5820
253.6763
250.4067
250.2750
250.0646
254.0760
257.1222
255.4365
256.5866
259.5208
259.3585
251.2135
251.0069
247.0993
242.6976
242.4065
244.4164
246.8352
247.1680
248.8194
253.3162
249.9668
247.7940
243.1674
246.1564
244.4825
244.2850
245.4826
249.5762
245.4770
248.2172
251.2302
254.5960
250.9274
250.1784
251.2531
249.1660
249.0861
248.3510
252.3548
247.8627
251.4894
251.8406
249.0536
246.5729
244.5177
242.5356
241.3649
240.1685
238.0056
238.6949
241.2073
236.9866
234.8138
235.5712
236.1464
234.7683
236.2671
239.2364
240.8478
239.4585
239.6003
238.7463
237.0665
236.6559
237.5516
234.6066
233.3309
229.3632
228.5447
227.4894
223.5005
223.8571
225.2270
225.3729
224.2659
224.3912
218.1544
216.8974
216.6483
214.8502
210.6401
209.8178
209.0679
212.4986
209.5783
208.2087
207.1891
207.8665
209.1466
208.9890
210.4919
209.0043
209.1709
209.1466
207.0421
206.0217
205.0427
203.8935
207.2120
208.9300
207.2634
209.4635
222.1864
225.5733
224.4170
223.3197
224.8411
226.3610
226.4062
226.6004
225.2828
225.7773
225.6252
225.2414
226.9118
225.6047
224.9720
225.0653
222.5655
111.6505
111.6440
111.9029
115.1416
114.9846
113.2109
112.9582
113.2446
114.3613
115.1803
113.8574
113.4844
113.1542
114.2759
115.2352
112.7404
112.3108
110.7915
110.1306
111.2059
113.0524
113.1557
111.7385
110.0276
109.1058
109.9225
109.5528
109.7908
109.2833
108.8320
107.3811
107.1225
103.9448
106.3360
104.1303