Lịch sử của giá hàng ngày GRD /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 411.5569 Đồng Afghani của Afghanistan
tối thiểu trên
1 Drachma Hy Lạp = 103.9448 Đồng Afghani của Afghanistan
Date | GRD/AFA |
---|---|
275.4735 | |
274.5608 | |
274.0980 | |
272.5758 | |
272.7906 | |
275.1351 | |
275.2698 | |
275.4512 | |
275.6202 | |
275.6672 | |
275.1363 | |
275.2875 | |
273.8853 | |
273.9290 | |
273.3667 | |
275.1037 | |
275.5786 | |
275.9504 | |
276.0819 | |
276.7727 | |
276.7941 | |
275.2675 | |
273.0744 | |
274.7815 | |
276.7055 | |
276.6283 | |
273.2420 | |
273.9049 | |
272.4293 | |
272.0399 | |
271.0081 | |
271.2992 | |
270.6885 | |
272.3269 | |
272.4179 | |
273.2643 | |
274.7187 | |
274.5896 | |
276.0860 | |
276.1620 | |
276.5464 | |
276.5723 | |
278.0889 | |
279.4248 | |
276.0707 | |
275.2848 | |
275.6895 | |
275.5938 | |
272.1508 | |
275.2784 | |
276.1412 | |
277.5903 | |
280.4417 | |
282.6591 | |
281.2126 | |
278.3988 | |
273.8136 | |
276.9409 | |
276.2741 | |
275.0509 | |
278.0373 | |
280.1385 | |
284.8654 | |
286.7947 | |
283.8908 | |
285.4090 | |
282.1262 | |
278.6201 | |
275.5850 | |
272.8696 | |
268.8669 | |
272.2357 | |
272.5309 | |
268.5852 | |
267.6992 | |
258.7445 | |
257.1947 | |
251.8527 | |
247.6270 | |
252.1068 | |
251.2484 | |
249.7444 | |
259.6828 | |
262.7316 | |
258.4050 | |
259.3329 | |
259.8051 | |
264.9391 | |
269.0509 | |
267.3280 | |
271.1258 | |
262.7061 | |
260.4443 | |
268.0719 | |
273.5569 | |
274.3745 | |
273.2646 | |
279.1756 | |
279.6478 | |
278.9811 | |
274.1344 | |
270.2920 | |
265.2126 | |
274.4173 | |
283.8914 | |
278.2087 | |
284.9652 | |
301.3676 | |
305.7872 | |
303.8298 | |
311.8709 | |
329.1416 | |
342.3800 | |
351.8180 | |
350.1218 | |
349.1680 | |
344.3404 | |
339.2018 | |
372.0382 | |
319.1372 | |
317.4967 | |
311.3309 | |
314.9670 | |
309.2091 | |
307.6801 | |
307.2898 | |
304.6955 | |
305.3588 | |
308.9773 | |
301.0066 | |
296.1145 | |
296.3551 | |
301.2238 | |
304.2260 | |
295.8650 | |
297.2590 | |
279.4864 | |
278.5808 | |
276.8801 | |
274.1919 | |
280.2682 | |
277.3984 | |
276.2817 | |
271.8694 | |
278.6867 | |
278.3950 | |
280.3888 | |
279.8665 | |
275.3051 | |
275.6857 | |
273.3004 | |
273.9439 | |
273.5357 | |
269.9208 | |
266.5602 | |
266.8296 | |
269.8360 | |
269.3696 | |
272.9508 | |
274.2665 | |
274.0889 | |
272.2580 | |
273.2202 | |
274.5561 | |
273.8254 | |
274.7319 | |
277.9739 | |
275.1604 | |
274.8872 | |
274.4569 | |
273.2220 | |
270.3193 | |
268.1112 | |
266.7234 | |
267.8820 | |
262.5417 | |
266.3293 | |
265.7679 | |
265.9621 | |
264.9550 | |
263.7984 | |
265.1847 | |
266.8514 | |
265.9648 | |
268.6409 | |
267.2358 | |
268.1638 | |
264.6920 | |
263.8157 | |
265.2252 | |
258.2744 | |
255.9560 | |
254.8085 | |
255.0398 | |
253.7767 | |
254.6762 | |
255.1795 | |
249.7614 | |
244.9978 | |
242.4681 | |
241.3362 | |
244.4522 | |
241.8899 | |
240.9459 | |
244.1450 | |
240.5256 | |
247.5284 | |
240.2967 | |
247.7244 | |
255.2663 | |
246.0742 | |
242.8241 | |
243.5519 | |
246.4572 | |
249.3943 | |
247.6963 | |
249.9354 | |
251.7018 | |
252.8869 | |
253.4160 | |
253.8791 | |
256.3580 | |
254.6360 | |
254.0032 | |
253.7491 | |
253.4632 | |
252.6518 | |
256.1194 | |
253.8357 | |
256.2477 | |
253.0289 | |
251.3702 | |
249.7558 | |
251.4879 | |
252.5558 | |
253.9478 | |
252.1268 | |
255.1698 | |
255.0729 | |
257.5501 | |
255.8004 | |
257.2607 | |
262.5858 | |
264.4112 | |
263.4720 | |
268.4094 | |
269.0116 | |
265.2666 | |
263.2217 | |
259.8565 | |
260.6271 | |
259.3233 | |
257.6487 | |
253.4324 | |
252.3604 | |
255.3191 | |
257.3905 | |
252.7322 | |
249.5187 | |
250.5417 | |
251.0148 | |
247.6525 | |
248.1382 | |
247.7749 | |
245.4600 | |
245.8735 | |
250.8552 | |
250.5450 | |
251.2126 | |
252.5620 | |
253.4051 | |
252.5353 | |
252.2753 | |
251.5260 | |
253.6244 | |
251.6431 | |
252.5820 | |
253.6763 | |
250.4067 | |
250.2750 | |
250.0646 | |
254.0760 | |
257.1222 | |
255.4365 | |
256.5866 | |
259.5208 | |
259.3585 | |
251.2135 | |
251.0069 | |
247.0993 | |
242.6976 | |
242.4065 | |
244.4164 | |
246.8352 | |
247.1680 | |
248.8194 | |
253.3162 | |
249.9668 | |
247.7940 | |
243.1674 | |
246.1564 | |
244.4825 | |
244.2850 | |
245.4826 | |
249.5762 | |
245.4770 | |
248.2172 | |
251.2302 | |
254.5960 | |
250.9274 | |
250.1784 | |
251.2531 | |
249.1660 | |
249.0861 | |
248.3510 | |
252.3548 | |
247.8627 | |
251.4894 | |
251.8406 | |
249.0536 | |
246.5729 | |
244.5177 | |
242.5356 | |
241.3649 | |
240.1685 | |
238.0056 | |
238.6949 | |
241.2073 | |
236.9866 | |
234.8138 | |
235.5712 | |
236.1464 | |
234.7683 | |
236.2671 | |
239.2364 | |
240.8478 | |
239.4585 | |
239.6003 | |
238.7463 | |
237.0665 | |
236.6559 | |
237.5516 | |
234.6066 | |
233.3309 | |
229.3632 | |
228.5447 | |
227.4894 | |
223.5005 | |
223.8571 | |
225.2270 | |
225.3729 | |
224.2659 | |
224.3912 | |
218.1544 | |
216.8974 | |
216.6483 | |
214.8502 | |
210.6401 | |
209.8178 | |
209.0679 | |
212.4986 | |
209.5783 | |
208.2087 | |
207.1891 | |
207.8665 | |
209.1466 | |
208.9890 | |
210.4919 | |
209.0043 | |
209.1709 | |
209.1466 | |
207.0421 | |
206.0217 | |
205.0427 | |
203.8935 | |
207.2120 | |
208.9300 | |
207.2634 | |
209.4635 | |
222.1864 | |
225.5733 | |
224.4170 | |
223.3197 | |
224.8411 | |
226.3610 | |
226.4062 | |
226.6004 | |
225.2828 | |
225.7773 | |
225.6252 | |
225.2414 | |
226.9118 | |
225.6047 | |
224.9720 | |
225.0653 | |
222.5655 | |
111.6505 | |
111.6440 | |
111.9029 | |
115.1416 | |
114.9846 | |
113.2109 | |
112.9582 | |
113.2446 | |
114.3613 | |
115.1803 | |
113.8574 | |
113.4844 | |
113.1542 | |
114.2759 | |
115.2352 | |
112.7404 | |
112.3108 | |
110.7915 | |
110.1306 | |
111.2059 | |
113.0524 | |
113.1557 | |
111.7385 | |
110.0276 | |
109.1058 | |
109.9225 | |
109.5528 | |
109.7908 | |
109.2833 | |
108.8320 | |
107.3811 | |
107.1225 | |
103.9448 | |
106.3360 | |
104.1303 |