Storico dracma greca / sucre dell’Ecuador
Storia delle tariffe giornaliere GRD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 91.62259721203 sucre dell’Ecuador
il minimo sul
1 dracma greca = 0.00000013481 sucre dell’Ecuador
| Date | GRD/ECS |
|---|---|
| 0.00000013611 | |
| 0.00000013691 | |
| 0.00000013609 | |
| 0.00000013565 | |
| 0.00000013539 | |
| 86.06104181952 | |
| 86.14908290536 | |
| 86.16845194424 | |
| 86.19075568599 | |
| 86.20044020543 | |
| 86.43052090976 | |
| 87.00748349230 | |
| 86.79383712399 | |
| 87.18415260455 | |
| 86.99016874541 | |
| 87.34350696992 | |
| 87.67542186354 | |
| 87.46148202495 | |
| 87.73822450477 | |
| 87.77784299340 | |
| 87.47556859868 | |
| 86.94937637564 | |
| 86.69464416728 | |
| 87.26632428467 | |
| 86.59955979457 | |
| 86.97872340426 | |
| 87.49200293470 | |
| 87.89581804842 | |
| 88.21100513573 | |
| 88.47571533382 | |
| 87.80836390315 | |
| 87.80601614087 | |
| 87.30388848129 | |
| 87.70564930301 | |
| 87.46353631695 | |
| 88.04020542920 | |
| 88.05575935437 | |
| 88.02699926632 | |
| 87.62406456346 | |
| 87.64431401321 | |
| 87.26485693324 | |
| 87.38547322084 | |
| 87.30858400587 | |
| 87.01217901687 | |
| 87.45209097579 | |
| 87.48407923698 | |
| 87.16713132795 | |
| 87.63198826119 | |
| 87.74526779164 | |
| 87.94922964050 | |
| 87.82626559061 | |
| 87.67336757153 | |
| 87.31386647102 | |
| 87.53602347762 | |
| 87.42567865004 | |
| 87.20528246515 | |
| 86.99662509171 | |
| 87.16566397652 | |
| 87.17212032282 | |
| 87.52868672047 | |
| 87.61555392517 | |
| 87.42655906090 | |
| 86.55994130594 | |
| 86.78972853999 | |
| 85.93514306676 | |
| 86.00498899486 | |
| 85.27688921497 | |
| 85.29068231842 | |
| 84.84137931034 | |
| 85.74203961849 | |
| 85.95069699193 | |
| 85.96859867938 | |
| 86.08129126926 | |
| 84.28906823184 | |
| 83.43330887748 | |
| 83.47850330154 | |
| 83.83125458547 | |
| 83.51606749817 | |
| 81.83506969919 | |
| 81.69801907557 | |
| 81.95891415994 | |
| 81.18473954512 | |
| 81.16184886280 | |
| 82.32545854732 | |
| 81.32883345561 | |
| 80.90594277329 | |
| 81.30418195158 | |
| 81.68129126926 | |
| 81.68892149670 | |
| 82.10388848129 | |
| 82.25062362436 | |
| 81.92134996332 | |
| 82.10975788701 | |
| 82.40704328687 | |
| 82.66588407924 | |
| 83.73294203962 | |
| 83.39633162142 | |
| 83.46559060895 | |
| 83.79075568599 | |
| 84.01995597946 | |
| 84.61364636831 | |
| 84.38033749083 | |
| 84.37740278797 | |
| 84.19251650770 | |
| 84.38972853999 | |
| 84.76566397652 | |
| 84.37476155539 | |
| 83.96801173881 | |
| 83.96801173881 | |
| 83.96947909024 | |
| 83.96243580337 | |
| 83.95803374908 | |
| 83.95803374908 | |
| 83.96243580337 | |
| 83.97300073368 | |
| 83.96331621423 | |
| 83.95656639765 | |
| 83.97123991196 | |
| 83.96918561996 | |
| 83.99530447542 | |
| 83.78840792370 | |
| 83.51929567131 | |
| 83.36786500367 | |
| 82.90652971387 | |
| 82.97197358767 | |
| 83.69097578870 | |
| 83.72942039618 | |
| 83.77549523111 | |
| 83.84416727806 | |
| 83.84827586207 | |
| 83.68716067498 | |
| 83.74790902421 | |
| 83.31709464417 | |
| 83.32090975789 | |
| 83.15744680851 | |
| 83.68217168012 | |
| 83.82773294204 | |
| 83.94394717535 | |
| 83.97710931768 | |
| 84.19192956713 | |
| 84.19750550257 | |
| 83.73411592076 | |
| 83.06940572267 | |
| 83.60205429200 | |
| 84.16639765224 | |
| 84.14438738078 | |
| 83.10608950844 | |
| 83.31709464417 | |
| 82.87571533382 | |
| 82.75245781365 | |
| 82.42934702861 | |
| 82.51797505503 | |
| 82.33983859134 | |
| 82.83668378577 | |
| 82.87219369039 | |
| 83.12868672047 | |
| 83.57065297139 | |
| 83.53074101247 | |
| 83.98620689655 | |
| 83.99530447542 | |
| 84.12560528247 | |
| 84.14409391049 | |
| 84.59046221570 | |
| 84.99662509171 | |
| 83.96889214967 | |
| 83.74790902421 | |
| 83.86969919296 | |
| 83.83389581805 | |
| 82.79442406456 | |
| 82.50183418929 | |
| 82.76243580337 | |
| 82.97872340426 | |
| 83.03565663977 | |
| 83.67806309611 | |
| 83.56243580337 | |
| 83.54629493764 | |
| 83.41159207630 | |
| 82.15906089508 | |
| 82.04900953778 | |
| 81.56478356566 | |
| 81.82098312546 | |
| 81.92839325018 | |
| 82.33543653705 | |
| 82.68378576669 | |
| 82.53587674248 | |
| 82.20161408657 | |
| 81.87791636097 | |
| 82.05693323551 | |
| 81.81071166544 | |
| 81.71533382245 | |
| 81.50550256787 | |
| 81.58473954512 | |
| 81.42068965517 | |
| 80.53000733676 | |
| 80.81907556860 | |
| 79.56155539252 | |
| 79.19559794571 | |
| 79.06764490095 | |
| 78.19398385913 | |
| 78.29552457814 | |
| 78.15260454879 | |
| 77.73587674248 | |
| 79.12751283933 | |
| 79.78429933969 | |
| 78.78679383712 | |
| 78.61922230374 | |
| 78.48481291269 | |
| 79.13983859134 | |
| 79.24548789435 | |
| 79.18121790169 | |
| 79.50315480558 | |
| 78.95231107850 | |
| 78.71958914160 | |
| 80.35275128393 | |
| 81.02567865004 | |
| 80.49684519442 | |
| 80.50095377843 | |
| 81.45825385180 | |
| 81.45649303008 | |
| 80.95583272194 | |
| 80.14614820249 | |
| 80.92472487161 | |
| 80.39853264857 | |
| 81.39251650770 | |
| 81.87762289068 | |
| 81.52751283933 | |
| 80.93206162876 | |
| 82.30022010271 | |
| 82.93969185620 | |
| 82.89126925899 | |
| 83.52986060161 | |
| 82.17021276596 | |
| 82.70550256787 | |
| 83.34761555393 | |
| 82.86485693324 | |
| 83.08202494497 | |
| 82.83727072634 | |
| 82.79266324285 | |
| 82.75920763023 | |
| 82.75597945708 | |
| 82.67146001467 | |
| 82.71489361702 | |
| 83.49493763756 | |
| 84.16199559795 | |
| 84.11445341159 | |
| 84.08862802641 | |
| 84.29405722671 | |
| 84.05693323551 | |
| 84.40234776229 | |
| 84.57314746882 | |
| 84.61305942773 | |
| 84.88950843727 | |
| 85.10931768158 | |
| 85.03125458547 | |
| 84.67615553925 | |
| 84.78561995598 | |
| 84.81085840059 | |
| 85.32853998533 | |
| 84.99310344828 | |
| 84.90066030814 | |
| 85.27806309611 | |
| 85.54834922964 | |
| 85.44827586207 | |
| 85.40807043287 | |
| 86.23888481291 | |
| 86.44578136464 | |
| 86.55641966251 | |
| 86.69376375642 | |
| 86.37388114453 | |
| 86.48217168012 | |
| 86.09948642700 | |
| 86.20807043287 | |
| 86.01349963316 | |
| 85.60410858401 | |
| 84.99515774028 | |
| 85.05473220836 | |
| 85.55187087307 | |
| 85.33793103448 | |
| 85.99119589142 | |
| 86.22509170946 | |
| 86.14966984593 | |
| 85.85913426266 | |
| 86.11914893617 | |
| 86.38884812913 | |
| 86.26471019809 | |
| 86.56316947909 | |
| 86.99016874541 | |
| 86.58517975055 | |
| 86.83374908291 | |
| 86.65619955979 | |
| 86.65355832722 | |
| 85.86060161409 | |
| 85.44534115921 | |
| 85.29919295671 | |
| 85.48261188555 | |
| 84.71929567131 | |
| 85.47879677183 | |
| 85.39104915627 | |
| 85.46793837124 | |
| 85.43800440205 | |
| 85.04328686720 | |
| 85.49581804842 | |
| 86.09537784299 | |
| 85.64431401321 | |
| 86.25121056493 | |
| 85.95920763023 | |
| 86.05165077036 | |
| 85.71445341159 | |
| 85.51019809244 | |
| 85.80689655172 | |
| 84.39325018342 | |
| 83.81188554659 | |
| 83.78224504769 | |
| 83.82743947175 | |
| 83.42010271460 | |
| 83.62993396919 | |
| 83.84974321350 | |
| 83.09669845928 | |
| 82.07278063096 | |
| 81.74468085106 | |
| 81.52927366104 | |
| 82.10183418929 | |
| 81.55803374908 | |
| 79.67865003668 | |
| 81.46265590609 | |
| 81.44446074835 | |
| 82.51826852531 | |
| 82.13294203962 | |
| 82.94614820249 | |
| 83.89581804842 | |
| 82.67234042553 | |
| 81.33470286134 | |
| 81.26515040352 | |
| 81.86793837124 | |
| 82.36390315481 | |
| 82.11533382245 | |
| 82.47600880411 | |
| 82.64651504035 | |
| 82.85458547322 | |
| 82.93939838591 | |
| 82.47190022010 | |
| 82.64915627293 | |
| 82.37035950110 | |
| 82.34306676449 | |
| 82.17197358767 | |
| 82.41643433602 | |
| 82.39559794571 | |
| 82.89361702128 | |
| 82.62450476889 | |
| 83.03066764490 | |
| 82.59838591343 | |
| 82.43022743947 | |
| 81.86735143067 | |
| 82.32399119589 | |
| 82.47865003668 | |
| 82.59691856200 | |
| 82.67967718269 | |
| 83.02567865004 | |
| 82.94937637564 | |
| 83.40278796772 | |
| 83.37402787968 | |
| 82.85517241379 | |
| 83.19853264857 | |
| 83.41746148203 | |
| 83.22465150404 | |
| 83.80983125459 | |
| 83.93250183419 | |
| 83.39897285400 | |
| 83.65634629494 | |
| 83.05737344094 | |
| 83.10550256787 | |
| 83.06118855466 | |
| 83.22993396919 | |
| 82.84284666178 | |
| 82.67380777696 | |
| 83.09493763756 | |
| 83.39603815114 | |
| 83.07498165811 | |
| 82.96463683052 | |
| 83.35260454879 | |
| 83.45003668379 | |
| 83.07146001467 | |
| 83.46940572267 | |
| 83.48848129127 | |
| 83.24460748349 | |
| 83.47234042553 | |
| 84.03580337491 | |
| 83.84944974321 | |
| 83.88672046955 | |
| 84.13323550990 | |
| 84.22685253118 | |
| 84.41320616288 | |
| 84.32369772561 | |
| 84.08275862069 | |
| 84.52237710932 | |
| 84.02054292003 | |
| 84.13382245048 | |
| 84.46250917095 | |
| 83.71826852531 | |
| 84.08451944241 | |
| 84.19779897285 | |
| 84.69229640499 | |
| 84.93147468819 | |
| 84.77534849596 | |
| 85.23081438004 | |
| 85.93719735877 | |
| 85.42391782832 | |
| 84.93411592076 | |
| 85.22054292003 | |
| 85.27013939839 | |
| 83.71445341159 | |
| 83.89347028613 | |
| 84.79618488628 | |
| 85.82391782832 | |
| 85.60645634630 | |
| 85.79134262656 | |
| 86.23477622891 | |
| 85.43712399120 | |
| 85.86471019809 | |
| 85.76786500367 | |
| 86.51298606016 | |
| 85.97798972854 | |
| 85.64049889949 | |
| 86.41555392517 | |
| 87.86382978723 | |
| 87.71063829787 | |
| 89.02567865004 | |
| 90.37329420396 | |
| 90.62538517975 | |
| 90.11592076302 | |
| 90.41702127660 | |
| 90.47806309611 | |
| 90.48422597212 | |
| 90.47600880411 | |
| 90.25884079237 | |
| 91.44622157007 | |
| 90.32809977990 | |
| 91.41892883346 | |
| 90.94203961849 | |
| 89.84416727806 | |
| 89.05150403522 | |
| 88.00939104916 | |
| 87.15656639765 | |
| 86.96903888481 | |
| 86.58459280998 | |
| 86.44519442406 | |
| 87.12839325018 | |
| 87.12046955246 | |
| 86.33866471020 | |
| 85.50902421130 | |
| 86.21335289802 | |
| 86.57960381511 | |
| 86.16287600880 | |
| 86.12237710932 | |
| 86.94908290536 | |
| 87.70770359501 | |
| 87.72883345561 | |
| 87.31122523844 | |
| 87.94952311079 | |
| 86.69229640499 | |
| 86.44695524578 | |
| 86.56933235510 | |
| 86.91797505503 | |
| 85.44035216434 | |
| 84.24328686720 | |
| 83.65752017608 | |
| 83.41951577403 | |
| 82.04842259721 | |
| 81.81951577403 | |
| 82.19545121056 | |
| 82.62127659574 | |
| 81.74673514307 | |
| 82.49097578870 | |
| 80.57931034483 | |
| 80.19192956713 | |
| 80.06074834923 | |
| 79.75612619222 | |
| 78.08393250183 | |
| 77.76111518709 | |
| 78.29200293470 | |
| 79.72149669846 | |
| 78.77975055026 | |
| 78.14203961849 | |
| 77.64578136464 | |
| 77.68686720470 | |
| 77.86823184153 | |
| 78.09743213500 | |
| 78.87278063096 | |
| 78.56874541453 | |
| 79.01716801174 | |
| 77.80220102715 | |
| 77.69508437271 | |
| 76.75245781365 | |
| 76.71225238445 | |
| 76.34512105649 | |
| 78.07542186354 | |
| 78.94937637564 | |
| 77.89317681585 | |
| 77.97593543654 | |
| 78.85605282465 | |
| 81.06030814380 | |
| 80.52648569332 | |
| 79.79926632428 | |
| 80.73895818048 | |
| 81.76493030081 | |
| 82.29669845928 | |
| 82.57461482025 | |
| 82.03903154806 | |
| 82.48187820983 | |
| 81.81041819516 | |
| 82.09420396185 | |
| 83.07967718269 | |
| 82.09420396185 | |
| 81.33881144534 | |
| 81.92927366104 | |
| 80.67703595011 | |
| 81.25165077036 | |
| 81.16155539252 | |
| 81.97094644167 | |
| 80.79589141599 | |
| 82.91914893617 | |
| 82.86016140866 | |
| 82.31870873074 | |
| 81.78752751284 | |
| 82.32663242847 | |
| 83.17006603081 | |
| 83.86676449010 | |
| 83.61790168745 | |
| 82.68085106383 | |
| 82.79677182685 | |
| 83.47351430668 | |
| 83.77666911225 | |
| 82.03903154806 | |
| 82.48158473955 | |
| 81.42068965517 | |
| 80.43609684519 | |
| 80.56463683052 | |
| 81.47292736610 | |
| 82.37123991196 | |
| 81.76727806310 | |
| 79.90667644901 | |
| 79.31856199560 | |
| 80.08539985326 | |
| 79.87909024211 | |
| 79.88848129127 | |
| 80.32604548789 | |
| 79.66603081438 | |
| 80.40733675715 | |
| 79.91195891416 | |
| 77.64636830521 | |
| 78.32751283933 | |
| 78.89948642700 |