Historique des taux quotidiens GRD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 91.6226 sucre équatorien
le minimum le
1 drachme grecque = 76.2894 sucre équatorien
Historique des prix ECS / GRD
Date | GRD/ECS |
| 82.9065 |
| 82.9720 |
| 83.6910 |
| 83.7294 |
| 83.7755 |
| 83.8442 |
| 83.8483 |
| 83.6872 |
| 83.7479 |
| 83.3171 |
| 83.3209 |
| 83.1574 |
| 83.6822 |
| 83.8277 |
| 83.9439 |
| 83.9771 |
| 84.1919 |
| 84.1975 |
| 83.7341 |
| 83.0694 |
| 83.6021 |
| 84.1664 |
| 84.1444 |
| 83.1061 |
| 83.3171 |
| 82.8757 |
| 82.7525 |
| 82.4293 |
| 82.5180 |
| 82.3398 |
| 82.8367 |
| 82.8722 |
| 83.1287 |
| 83.5707 |
| 83.5307 |
| 83.9862 |
| 83.9953 |
| 84.1256 |
| 84.1441 |
| 84.5905 |
| 84.9966 |
| 83.9689 |
| 83.7479 |
| 83.8697 |
| 83.8339 |
| 82.7944 |
| 82.5018 |
| 82.7624 |
| 82.9787 |
| 83.0357 |
| 83.6781 |
| 83.5624 |
| 83.5463 |
| 83.4116 |
| 82.1591 |
| 82.0490 |
| 81.5648 |
| 81.8210 |
| 81.9284 |
| 82.3354 |
| 82.6838 |
| 82.5359 |
| 82.2016 |
| 81.8779 |
| 82.0569 |
| 81.8107 |
| 81.7153 |
| 81.5055 |
| 81.5847 |
| 81.4207 |
| 80.5300 |
| 80.8191 |
| 79.5616 |
| 79.1956 |
| 79.0676 |
| 78.1940 |
| 78.2955 |
| 78.1526 |
| 77.7359 |
| 79.1275 |
| 79.7843 |
| 78.7868 |
| 78.6192 |
| 78.4848 |
| 79.1398 |
| 79.2455 |
| 79.1812 |
| 79.5032 |
| 78.9523 |
| 78.7196 |
| 80.3528 |
| 81.0257 |
| 80.4968 |
| 80.5010 |
| 81.4583 |
| 81.4565 |
| 80.9558 |
| 80.1461 |
| 80.9247 |
| 80.3985 |
| 81.3925 |
| 81.8776 |
| 81.5275 |
| 80.9321 |
| 82.3002 |
| 82.9397 |
| 82.8913 |
| 83.5299 |
| 82.1702 |
| 82.7055 |
| 83.3476 |
| 82.8649 |
| 83.0820 |
| 82.8373 |
| 82.7927 |
| 82.7592 |
| 82.7560 |
| 82.6715 |
| 82.7149 |
| 83.4949 |
| 84.1620 |
| 84.1145 |
| 84.0886 |
| 84.2941 |
| 84.0569 |
| 84.4023 |
| 84.5731 |
| 84.6131 |
| 84.8895 |
| 85.1093 |
| 85.0313 |
| 84.6762 |
| 84.7856 |
| 84.8109 |
| 85.3285 |
| 84.9931 |
| 84.9007 |
| 85.2781 |
| 85.5483 |
| 85.4483 |
| 85.4081 |
| 86.2389 |
| 86.4458 |
| 86.5564 |
| 86.6938 |
| 86.3739 |
| 86.4822 |
| 86.0995 |
| 86.2081 |
| 86.0135 |
| 85.6041 |
| 84.9952 |
| 85.0547 |
| 85.5519 |
| 85.3379 |
| 85.9912 |
| 86.2251 |
| 86.1497 |
| 85.8591 |
| 86.1191 |
| 86.3888 |
| 86.2647 |
| 86.5632 |
| 86.9902 |
| 86.5852 |
| 86.8337 |
| 86.6562 |
| 86.6536 |
| 85.8606 |
| 85.4453 |
| 85.2992 |
| 85.4826 |
| 84.7193 |
| 85.4788 |
| 85.3910 |
| 85.4679 |
| 85.4380 |
| 85.0433 |
| 85.4958 |
| 86.0954 |
| 85.6443 |
| 86.2512 |
| 85.9592 |
| 86.0517 |
| 85.7145 |
| 85.5102 |
| 85.8069 |
| 84.3933 |
| 83.8119 |
| 83.7822 |
| 83.8274 |
| 83.4201 |
| 83.6299 |
| 83.8497 |
| 83.0967 |
| 82.0728 |
| 81.7447 |
| 81.5293 |
| 82.1018 |
| 81.5580 |
| 79.6787 |
| 81.4627 |
| 81.4445 |
| 82.5183 |
| 82.1329 |
| 82.9461 |
| 83.8958 |
| 82.6723 |
| 81.3347 |
| 81.2652 |
| 81.8679 |
| 82.3639 |
| 82.1153 |
| 82.4760 |
| 82.6465 |
| 82.8546 |
| 82.9394 |
| 82.4719 |
| 82.6492 |
| 82.3704 |
| 82.3431 |
| 82.1720 |
| 82.4164 |
| 82.3956 |
| 82.8936 |
| 82.6245 |
| 83.0307 |
| 82.5984 |
| 82.4302 |
| 81.8674 |
| 82.3240 |
| 82.4787 |
| 82.5969 |
| 82.6797 |
| 83.0257 |
| 82.9494 |
| 83.4028 |
| 83.3740 |
| 82.8552 |
| 83.1985 |
| 83.4175 |
| 83.2247 |
| 83.8098 |
| 83.9325 |
| 83.3990 |
| 83.6563 |
| 83.0574 |
| 83.1055 |
| 83.0612 |
| 83.2299 |
| 82.8428 |
| 82.6738 |
| 83.0949 |
| 83.3960 |
| 83.0750 |
| 82.9646 |
| 83.3526 |
| 83.4500 |
| 83.0715 |
| 83.4694 |
| 83.4885 |
| 83.2446 |
| 83.4723 |
| 84.0358 |
| 83.8494 |
| 83.8867 |
| 84.1332 |
| 84.2269 |
| 84.4132 |
| 84.3237 |
| 84.0828 |
| 84.5224 |
| 84.0205 |
| 84.1338 |
| 84.4625 |
| 83.7183 |
| 84.0845 |
| 84.1978 |
| 84.6923 |
| 84.9315 |
| 84.7753 |
| 85.2308 |
| 85.9372 |
| 85.4239 |
| 84.9341 |
| 85.2205 |
| 85.2701 |
| 83.7145 |
| 83.8935 |
| 84.7962 |
| 85.8239 |
| 85.6065 |
| 85.7913 |
| 86.2348 |
| 85.4371 |
| 85.8647 |
| 85.7679 |
| 86.5130 |
| 85.9780 |
| 85.6405 |
| 86.4156 |
| 87.8638 |
| 87.7106 |
| 89.0257 |
| 90.3733 |
| 90.6254 |
| 90.1159 |
| 90.4170 |
| 90.4781 |
| 90.4842 |
| 90.4760 |
| 90.2588 |
| 91.4462 |
| 90.3281 |
| 91.4189 |
| 90.9420 |
| 89.8442 |
| 89.0515 |
| 88.0094 |
| 87.1566 |
| 86.9690 |
| 86.5846 |
| 86.4452 |
| 87.1284 |
| 87.1205 |
| 86.3387 |
| 85.5090 |
| 86.2134 |
| 86.5796 |
| 86.1629 |
| 86.1224 |
| 86.9491 |
| 87.7077 |
| 87.7288 |
| 87.3112 |
| 87.9495 |
| 86.6923 |
| 86.4470 |
| 86.5693 |
| 86.9180 |
| 85.4404 |
| 84.2433 |
| 83.6575 |
| 83.4195 |
| 82.0484 |
| 81.8195 |
| 82.1955 |
| 82.6213 |
| 81.7467 |
| 82.4910 |
| 80.5793 |
| 80.1919 |
| 80.0607 |
| 79.7561 |
| 78.0839 |
| 77.7611 |
| 78.2920 |
| 79.7215 |
| 78.7798 |
| 78.1420 |
| 77.6458 |
| 77.6869 |
| 77.8682 |
| 78.0974 |
| 78.8728 |
| 78.5687 |
| 79.0172 |
| 77.8022 |
| 77.6951 |
| 76.7525 |
| 76.7123 |
| 76.3451 |
| 78.0754 |
| 78.9494 |
| 77.8932 |
| 77.9759 |
| 78.8561 |
| 81.0603 |
| 80.5265 |
| 79.7993 |
| 80.7390 |
| 81.7649 |
| 82.2967 |
| 82.5746 |
| 82.0390 |
| 82.4819 |
| 81.8104 |
| 82.0942 |
| 83.0797 |
| 82.0942 |
| 81.3388 |
| 81.9293 |
| 80.6770 |
| 81.2517 |
| 81.1616 |
| 81.9709 |
| 80.7959 |
| 82.9191 |
| 82.8602 |
| 82.3187 |
| 81.7875 |
| 82.3266 |
| 83.1701 |
| 83.8668 |
| 83.6179 |
| 82.6809 |
| 82.7968 |
| 83.4735 |
| 83.7767 |
| 82.0390 |
| 82.4816 |
| 81.4207 |
| 80.4361 |
| 80.5646 |
| 81.4729 |
| 82.3712 |
| 81.7673 |
| 79.9067 |
| 79.3186 |
| 80.0854 |
| 79.8791 |
| 79.8885 |
| 80.3260 |
| 79.6660 |
| 80.4073 |
| 79.9120 |
| 77.6464 |
| 78.3275 |
| 78.8995 |