Storia delle tariffe giornaliere GRD /VND dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 92.2087 dong vietnamita
il minimo sul
1 dracma greca = 66.8508 dong vietnamita
Storico dei prezzi di VND / GRD
| Date | GRD/VND |
| | 88.0942 |
| | 87.7056 |
| | 88.3120 |
| | 88.0968 |
| | 88.2612 |
| | 89.4230 |
| | 89.1272 |
| | 89.8838 |
| | 89.9994 |
| | 90.1570 |
| | 91.0081 |
| | 90.3657 |
| | 90.6920 |
| | 91.0682 |
| | 90.9749 |
| | 89.2000 |
| | 88.5773 |
| | 89.7300 |
| | 88.6967 |
| | 89.5830 |
| | 89.7975 |
| | 90.3398 |
| | 90.3199 |
| | 90.5491 |
| | 90.0892 |
| | 91.2452 |
| | 89.7133 |
| | 89.9648 |
| | 90.3284 |
| | 90.8103 |
| | 90.9280 |
| | 90.7836 |
| | 90.0543 |
| | 89.8439 |
| | 89.1938 |
| | 89.6446 |
| | 89.1988 |
| | 88.9444 |
| | 89.9448 |
| | 90.0226 |
| | 89.4313 |
| | 90.5975 |
| | 90.9538 |
| | 91.4674 |
| | 91.0853 |
| | 91.2238 |
| | 90.5685 |
| | 89.6607 |
| | 90.0279 |
| | 89.4321 |
| | 88.9937 |
| | 89.1871 |
| | 89.7755 |
| | 89.4210 |
| | 90.0596 |
| | 90.3475 |
| | 89.2094 |
| | 88.3522 |
| | 87.3368 |
| | 87.4853 |
| | 86.6107 |
| | 85.5319 |
| | 84.5626 |
| | 86.1617 |
| | 87.0380 |
| | 87.4521 |
| | 85.9357 |
| | 82.6744 |
| | 81.1953 |
| | 81.2880 |
| | 81.8028 |
| | 81.2018 |
| | 78.7613 |
| | 78.1981 |
| | 78.4197 |
| | 76.7862 |
| | 76.6844 |
| | 76.8161 |
| | 77.4462 |
| | 76.5092 |
| | 77.3303 |
| | 77.8304 |
| | 77.7077 |
| | 78.3856 |
| | 78.6119 |
| | 78.2069 |
| | 78.0023 |
| | 79.0236 |
| | 79.2646 |
| | 80.8062 |
| | 80.4933 |
| | 80.3143 |
| | 79.5530 |
| | 80.0455 |
| | 80.2850 |
| | 80.2709 |
| | 80.1602 |
| | 79.9765 |
| | 80.8009 |
| | 81.5084 |
| | 81.2464 |
| | 80.6494 |
| | 80.6559 |
| | 80.2899 |
| | 80.9526 |
| | 81.1445 |
| | 80.7953 |
| | 80.2092 |
| | 80.1828 |
| | 80.2324 |
| | 80.3040 |
| | 81.4286 |
| | 81.1275 |
| | 81.1296 |
| | 80.6098 |
| | 80.2136 |
| | 79.6945 |
| | 79.6056 |
| | 78.5602 |
| | 79.5736 |
| | 78.1558 |
| | 78.7120 |
| | 78.8977 |
| | 79.0688 |
| | 78.6333 |
| | 78.5547 |
| | 77.5933 |
| | 77.2161 |
| | 76.8649 |
| | 78.0267 |
| | 78.4302 |
| | 78.6298 |
| | 78.2330 |
| | 78.6051 |
| | 78.4032 |
| | 78.0907 |
| | 76.6360 |
| | 77.1401 |
| | 77.9651 |
| | 77.6675 |
| | 76.5699 |
| | 76.5905 |
| | 76.5233 |
| | 77.0362 |
| | 75.8128 |
| | 75.7112 |
| | 74.9130 |
| | 75.8207 |
| | 76.5221 |
| | 75.9037 |
| | 76.2750 |
| | 76.5177 |
| | 76.1737 |
| | 76.2647 |
| | 76.6245 |
| | 76.4461 |
| | 76.8625 |
| | 77.9736 |
| | 76.3894 |
| | 75.5172 |
| | 75.3679 |
| | 75.4216 |
| | 74.1864 |
| | 73.8770 |
| | 73.7511 |
| | 74.3707 |
| | 74.8546 |
| | 75.6784 |
| | 75.5460 |
| | 76.2462 |
| | 75.3124 |
| | 74.2295 |
| | 74.2192 |
| | 74.1594 |
| | 74.4241 |
| | 74.3363 |
| | 73.9384 |
| | 74.7363 |
| | 74.8144 |
| | 74.5007 |
| | 73.8682 |
| | 74.0566 |
| | 73.7068 |
| | 73.8627 |
| | 73.3403 |
| | 73.9152 |
| | 75.2197 |
| | 74.6999 |
| | 74.9368 |
| | 73.1208 |
| | 72.0901 |
| | 72.0966 |
| | 70.2976 |
| | 68.0602 |
| | 68.9409 |
| | 66.9799 |
| | 69.6522 |
| | 69.9290 |
| | 68.6679 |
| | 68.8517 |
| | 68.2876 |
| | 69.8031 |
| | 70.0015 |
| | 70.3504 |
| | 70.1811 |
| | 69.8321 |
| | 68.8517 |
| | 71.4938 |
| | 72.1814 |
| | 71.7277 |
| | 70.9174 |
| | 72.7360 |
| | 73.2854 |
| | 72.6644 |
| | 70.7595 |
| | 71.1504 |
| | 70.8255 |
| | 72.2665 |
| | 73.9252 |
| | 73.5398 |
| | 72.8737 |
| | 75.0703 |
| | 75.6886 |
| | 75.4172 |
| | 76.1056 |
| | 74.6430 |
| | 75.3881 |
| | 76.1121 |
| | 75.4850 |
| | 75.8040 |
| | 75.8756 |
| | 75.8891 |
| | 76.1021 |
| | 76.2483 |
| | 75.2205 |
| | 75.0310 |
| | 76.1015 |
| | 76.9479 |
| | 77.2789 |
| | 77.6182 |
| | 77.4251 |
| | 77.2605 |
| | 77.6252 |
| | 78.2230 |
| | 78.2688 |
| | 78.6547 |
| | 79.2552 |
| | 78.8502 |
| | 78.5740 |
| | 78.9473 |
| | 79.0767 |
| | 80.1071 |
| | 79.6217 |
| | 79.5624 |
| | 80.0179 |
| | 80.1869 |
| | 80.6712 |
| | 80.3528 |
| | 81.6179 |
| | 82.0731 |
| | 82.4481 |
| | 82.6492 |
| | 82.2935 |
| | 82.3384 |
| | 81.5748 |
| | 81.7649 |
| | 81.5434 |
| | 80.6207 |
| | 79.4568 |
| | 79.7071 |
| | 80.7765 |
| | 80.2175 |
| | 81.4057 |
| | 82.0062 |
| | 81.9413 |
| | 81.1504 |
| | 81.7130 |
| | 82.2873 |
| | 81.6778 |
| | 82.3375 |
| | 83.2713 |
| | 82.8106 |
| | 82.5764 |
| | 82.4998 |
| | 82.2157 |
| | 81.4131 |
| | 80.9726 |
| | 80.4681 |
| | 80.8672 |
| | 79.2478 |
| | 80.4082 |
| | 80.0376 |
| | 80.3586 |
| | 80.0329 |
| | 79.3611 |
| | 80.1740 |
| | 80.7668 |
| | 80.3742 |
| | 81.0653 |
| | 80.4789 |
| | 80.5905 |
| | 79.8961 |
| | 79.7456 |
| | 79.7837 |
| | 77.9302 |
| | 77.0709 |
| | 76.9291 |
| | 76.8458 |
| | 76.3836 |
| | 76.6588 |
| | 76.9136 |
| | 75.8266 |
| | 74.5761 |
| | 74.0449 |
| | 74.0596 |
| | 75.2138 |
| | 74.6982 |
| | 74.7727 |
| | 74.8605 |
| | 74.3208 |
| | 76.7886 |
| | 73.8348 |
| | 76.2489 |
| | 77.6907 |
| | 75.8324 |
| | 73.8315 |
| | 73.9020 |
| | 74.7545 |
| | 75.5093 |
| | 74.9667 |
| | 75.3808 |
| | 75.6241 |
| | 76.1957 |
| | 76.0942 |
| | 75.3623 |
| | 75.8013 |
| | 75.2919 |
| | 74.8602 |
| | 74.9972 |
| | 75.3280 |
| | 75.0776 |
| | 76.0176 |
| | 75.5624 |
| | 76.0235 |
| | 75.1231 |
| | 74.7498 |
| | 74.3665 |
| | 74.7982 |
| | 75.2238 |
| | 75.0674 |
| | 74.6116 |
| | 75.7080 |
| | 75.6349 |
| | 76.2315 |
| | 76.2726 |
| | 75.7690 |
| | 76.6653 |
| | 76.7712 |
| | 76.5048 |
| | 77.3875 |
| | 77.8606 |
| | 76.8781 |
| | 77.5375 |
| | 76.7909 |
| | 76.8188 |
| | 76.6245 |
| | 76.9098 |
| | 76.5077 |
| | 76.2154 |
| | 76.6360 |
| | 77.0166 |
| | 76.5497 |
| | 76.4769 |
| | 76.9972 |
| | 77.3388 |
| | 76.5456 |
| | 77.1589 |
| | 77.4383 |
| | 77.1416 |
| | 77.0715 |
| | 77.9944 |
| | 77.6470 |
| | 77.3996 |
| | 78.0974 |
| | 77.8841 |
| | 77.9574 |
| | 77.8732 |
| | 77.6801 |
| | 77.4271 |
| | 77.4084 |
| | 77.3300 |
| | 78.1139 |
| | 76.5309 |
| | 77.8019 |
| | 77.6373 |
| | 78.2392 |
| | 79.0189 |
| | 78.4452 |
| | 78.5467 |
| | 79.7453 |
| | 79.1366 |
| | 78.6354 |
| | 78.7803 |
| | 79.2461 |
| | 77.9193 |
| | 77.3397 |
| | 78.4038 |
| | 79.3391 |
| | 79.1871 |
| | 79.0119 |
| | 79.2889 |
| | 78.3181 |
| | 78.5608 |
| | 77.9167 |
| | 78.7915 |
| | 78.3343 |
| | 77.8037 |
| | 78.7921 |
| | 79.7191 |
| | 79.7282 |
| | 80.7225 |
| | 81.5947 |
| | 82.4848 |
| | 82.4021 |
| | 82.2377 |
| | 83.3473 |
| | 82.4291 |
| | 82.4329 |
| | 82.1596 |
| | 82.6101 |
| | 81.9357 |
| | 82.3941 |
| | 82.5103 |
| | 81.6646 |
| | 81.7388 |
| | 79.7561 |
| | 80.0161 |
| | 79.1269 |
| | 78.5508 |
| | 78.4919 |
| | 79.1175 |
| | 79.2053 |
| | 78.2371 |
| | 77.7479 |
| | 78.3827 |
| | 78.6445 |
| | 78.2515 |
| | 78.3915 |
| | 79.1304 |
| | 79.7685 |
| | 79.7987 |
| | 79.4477 |
| | 79.5721 |
| | 78.7478 |
| | 78.5373 |
| | 78.9544 |
| | 78.7551 |
| | 77.5733 |
| | 76.3836 |
| | 76.0528 |
| | 75.8225 |
| | 74.4963 |
| | 74.2550 |
| | 74.5206 |
| | 74.8831 |
| | 74.2119 |
| | 74.6776 |
| | 73.0506 |
| | 72.7395 |
| | 72.6632 |
| | 72.4285 |
| | 70.7616 |
| | 70.5209 |
| | 71.1313 |
| | 72.5605 |
| | 71.7975 |
| | 71.2340 |
| | 70.7645 |
| | 70.7439 |
| | 71.0315 |
| | 70.4534 |
| | 71.1930 |
| | 70.8760 |
| | 71.2546 |
| | 70.1952 |
| | 70.1394 |
| | 69.8782 |
| | 69.8313 |
| | 69.4380 |
| | 70.6001 |
| | 71.7095 |
| | 70.6853 |
| | 70.3390 |
| | 70.4094 |
| | 72.3698 |
| | 71.8562 |
| | 71.2018 |
| | 72.0059 |
| | 72.8481 |
| | 73.3734 |
| | 73.6581 |
| | 73.0741 |
| | 73.4145 |
| | 72.7953 |
| | 73.1005 |
| | 73.8899 |
| | 73.1739 |
| | 72.3052 |
| | 72.9626 |
| | 71.9237 |
| | 72.6855 |
| | 72.4787 |
| | 72.9186 |
| | 72.2172 |
| | 73.9516 |
| | 73.9924 |
| | 73.9137 |
| | 73.2828 |
| | 73.4894 |
| | 74.2456 |
| | 74.6483 |
| | 74.6010 |
| | 73.6722 |
| | 73.8357 |
| | 74.4361 |
| | 74.5007 |
| | 73.1545 |
| | 73.8518 |
| | 72.7419 |
| | 71.7271 |
| | 72.0420 |
| | 72.9153 |
| | 73.7415 |
| | 73.1613 |
| | 71.0615 |
| | 71.0600 |
| | 71.7864 |
| | 71.7837 |
| | 71.8313 |
| | 72.3833 |
| | 71.6578 |
| | 72.3346 |
| | 71.7335 |
| | 69.9369 |
| | 70.4408 |
| | 70.6292 |