Lịch sử Drachma Hy Lạp / Đồng Việt Nam

Lịch sử của giá hàng ngày GRD /VND kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Drachma Hy Lạp = 83.6029 Đồng Việt Nam

tối thiểu trên

1 Drachma Hy Lạp = 66.8508 Đồng Việt Nam

Lịch sử giá VND / GRD

Date GRD/VND
79.6056
78.5602
79.5736
78.1558
78.7120
78.8977
79.0688
78.6333
78.5547
77.5933
77.2161
76.8649
78.0267
78.4302
78.6298
78.2330
78.6051
78.4032
78.0907
76.6360
77.1401
77.9651
77.6675
76.5699
76.5905
76.5233
77.0362
75.8128
75.7112
74.9130
75.8207
76.5221
75.9037
76.2750
76.5177
76.1737
76.2647
76.6245
76.4461
76.8625
77.9736
76.3894
75.5172
75.3679
75.4216
74.1864
73.8770
73.7511
74.3707
74.8546
75.6784
75.5460
76.2462
75.3124
74.2295
74.2192
74.1594
74.4241
74.3363
73.9384
74.7363
74.8144
74.5007
73.8682
74.0566
73.7068
73.8627
73.3403
73.9152
75.2197
74.6999
74.9368
73.1208
72.0901
72.0966
70.2976
68.0602
68.9409
66.9799
69.6522
69.9290
68.6679
68.8517
68.2876
69.8031
70.0015
70.3504
70.1811
69.8321
68.8517
71.4938
72.1814
71.7277
70.9174
72.7360
73.2854
72.6644
70.7595
71.1504
70.8255
72.2665
73.9252
73.5398
72.8737
75.0703
75.6886
75.4172
76.1056
74.6430
75.3881
76.1121
75.4850
75.8040
75.8756
75.8891
76.1021
76.2483
75.2205
75.0310
76.1015
76.9479
77.2789
77.6182
77.4251
77.2605
77.6252
78.2230
78.2688
78.6547
79.2552
78.8502
78.5740
78.9473
79.0767
80.1071
79.6217
79.5624
80.0179
80.1869
80.6712
80.3528
81.6179
82.0731
82.4481
82.6492
82.2935
82.3384
81.5748
81.7649
81.5434
80.6207
79.4568
79.7071
80.7765
80.2175
81.4057
82.0062
81.9413
81.1504
81.7130
82.2873
81.6778
82.3375
83.2713
82.8106
82.5764
82.4998
82.2157
81.4131
80.9726
80.4681
80.8672
79.2478
80.4082
80.0376
80.3586
80.0329
79.3611
80.1740
80.7668
80.3742
81.0653
80.4789
80.5905
79.8961
79.7456
79.7837
77.9302
77.0709
76.9291
76.8458
76.3836
76.6588
76.9136
75.8266
74.5761
74.0449
74.0596
75.2138
74.6982
74.7727
74.8605
74.3208
76.7886
73.8348
76.2489
77.6907
75.8324
73.8315
73.9020
74.7545
75.5093
74.9667
75.3808
75.6241
76.1957
76.0942
75.3623
75.8013
75.2919
74.8602
74.9972
75.3280
75.0776
76.0176
75.5624
76.0235
75.1231
74.7498
74.3665
74.7982
75.2238
75.0674
74.6116
75.7080
75.6349
76.2315
76.2726
75.7690
76.6653
76.7712
76.5048
77.3875
77.8606
76.8781
77.5375
76.7909
76.8188
76.6245
76.9098
76.5077
76.2154
76.6360
77.0166
76.5497
76.4769
76.9972
77.3388
76.5456
77.1589
77.4383
77.1416
77.0715
77.9944
77.6470
77.3996
78.0974
77.8841
77.9574
77.8732
77.6801
77.4271
77.4084
77.3300
78.1139
76.5309
77.8019
77.6373
78.2392
79.0189
78.4452
78.5467
79.7453
79.1366
78.6354
78.7803
79.2461
77.9193
77.3397
78.4038
79.3391
79.1871
79.0119
79.2889
78.3181
78.5608
77.9167
78.7915
78.3343
77.8037
78.7921
79.7191
79.7282
80.7225
81.5947
82.4848
82.4021
82.2377
83.3473
82.4291
82.4329
82.1596
82.6101
81.9357
82.3941
82.5103
81.6646
81.7388
79.7561
80.0161
79.1269
78.5508
78.4919
79.1175
79.2053
78.2371
77.7479
78.3827
78.6445
78.2515
78.3915
79.1304
79.7685
79.7987
79.4477
79.5721
78.7478
78.5373
78.9544
78.7551
77.5733
76.3836
76.0528
75.8225
74.4963
74.2550
74.5206
74.8831
74.2119
74.6776
73.0506
72.7395
72.6632
72.4285
70.7616
70.5209
71.1313
72.5605
71.7975
71.2340
70.7645
70.7439
71.0315
70.4534
71.1930
70.8760
71.2546
70.1952
70.1394
69.8782
69.8313
69.4380
70.6001
71.7095
70.6853
70.3390
70.4094
72.3698
71.8562
71.2018
72.0059
72.8481
73.3734
73.6581
73.0741
73.4145
72.7953
73.1005
73.8899
73.1739
72.3052
72.9626
71.9237
72.6855
72.4787
72.9186
72.2172
73.9516
73.9924
73.9137
73.2828
73.4894
74.2456
74.6483
74.6010
73.6722
73.8357
74.4361
74.5007
73.1545
73.8518
72.7419
71.7271
72.0420
72.9153
73.7415
73.1613
71.0615
71.0600
71.7864
71.7837
71.8313
72.3833
71.6578
72.3346
71.7335
69.9369
70.4408
70.6292