Lịch sử của giá hàng ngày GRD /VND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 83.6029 Đồng Việt Nam
tối thiểu trên
1 Drachma Hy Lạp = 66.8508 Đồng Việt Nam
Date | GRD/VND |
---|---|
79.6056 | |
78.5602 | |
79.5736 | |
78.1558 | |
78.7120 | |
78.8977 | |
79.0688 | |
78.6333 | |
78.5547 | |
77.5933 | |
77.2161 | |
76.8649 | |
78.0267 | |
78.4302 | |
78.6298 | |
78.2330 | |
78.6051 | |
78.4032 | |
78.0907 | |
76.6360 | |
77.1401 | |
77.9651 | |
77.6675 | |
76.5699 | |
76.5905 | |
76.5233 | |
77.0362 | |
75.8128 | |
75.7112 | |
74.9130 | |
75.8207 | |
76.5221 | |
75.9037 | |
76.2750 | |
76.5177 | |
76.1737 | |
76.2647 | |
76.6245 | |
76.4461 | |
76.8625 | |
77.9736 | |
76.3894 | |
75.5172 | |
75.3679 | |
75.4216 | |
74.1864 | |
73.8770 | |
73.7511 | |
74.3707 | |
74.8546 | |
75.6784 | |
75.5460 | |
76.2462 | |
75.3124 | |
74.2295 | |
74.2192 | |
74.1594 | |
74.4241 | |
74.3363 | |
73.9384 | |
74.7363 | |
74.8144 | |
74.5007 | |
73.8682 | |
74.0566 | |
73.7068 | |
73.8627 | |
73.3403 | |
73.9152 | |
75.2197 | |
74.6999 | |
74.9368 | |
73.1208 | |
72.0901 | |
72.0966 | |
70.2976 | |
68.0602 | |
68.9409 | |
66.9799 | |
69.6522 | |
69.9290 | |
68.6679 | |
68.8517 | |
68.2876 | |
69.8031 | |
70.0015 | |
70.3504 | |
70.1811 | |
69.8321 | |
68.8517 | |
71.4938 | |
72.1814 | |
71.7277 | |
70.9174 | |
72.7360 | |
73.2854 | |
72.6644 | |
70.7595 | |
71.1504 | |
70.8255 | |
72.2665 | |
73.9252 | |
73.5398 | |
72.8737 | |
75.0703 | |
75.6886 | |
75.4172 | |
76.1056 | |
74.6430 | |
75.3881 | |
76.1121 | |
75.4850 | |
75.8040 | |
75.8756 | |
75.8891 | |
76.1021 | |
76.2483 | |
75.2205 | |
75.0310 | |
76.1015 | |
76.9479 | |
77.2789 | |
77.6182 | |
77.4251 | |
77.2605 | |
77.6252 | |
78.2230 | |
78.2688 | |
78.6547 | |
79.2552 | |
78.8502 | |
78.5740 | |
78.9473 | |
79.0767 | |
80.1071 | |
79.6217 | |
79.5624 | |
80.0179 | |
80.1869 | |
80.6712 | |
80.3528 | |
81.6179 | |
82.0731 | |
82.4481 | |
82.6492 | |
82.2935 | |
82.3384 | |
81.5748 | |
81.7649 | |
81.5434 | |
80.6207 | |
79.4568 | |
79.7071 | |
80.7765 | |
80.2175 | |
81.4057 | |
82.0062 | |
81.9413 | |
81.1504 | |
81.7130 | |
82.2873 | |
81.6778 | |
82.3375 | |
83.2713 | |
82.8106 | |
82.5764 | |
82.4998 | |
82.2157 | |
81.4131 | |
80.9726 | |
80.4681 | |
80.8672 | |
79.2478 | |
80.4082 | |
80.0376 | |
80.3586 | |
80.0329 | |
79.3611 | |
80.1740 | |
80.7668 | |
80.3742 | |
81.0653 | |
80.4789 | |
80.5905 | |
79.8961 | |
79.7456 | |
79.7837 | |
77.9302 | |
77.0709 | |
76.9291 | |
76.8458 | |
76.3836 | |
76.6588 | |
76.9136 | |
75.8266 | |
74.5761 | |
74.0449 | |
74.0596 | |
75.2138 | |
74.6982 | |
74.7727 | |
74.8605 | |
74.3208 | |
76.7886 | |
73.8348 | |
76.2489 | |
77.6907 | |
75.8324 | |
73.8315 | |
73.9020 | |
74.7545 | |
75.5093 | |
74.9667 | |
75.3808 | |
75.6241 | |
76.1957 | |
76.0942 | |
75.3623 | |
75.8013 | |
75.2919 | |
74.8602 | |
74.9972 | |
75.3280 | |
75.0776 | |
76.0176 | |
75.5624 | |
76.0235 | |
75.1231 | |
74.7498 | |
74.3665 | |
74.7982 | |
75.2238 | |
75.0674 | |
74.6116 | |
75.7080 | |
75.6349 | |
76.2315 | |
76.2726 | |
75.7690 | |
76.6653 | |
76.7712 | |
76.5048 | |
77.3875 | |
77.8606 | |
76.8781 | |
77.5375 | |
76.7909 | |
76.8188 | |
76.6245 | |
76.9098 | |
76.5077 | |
76.2154 | |
76.6360 | |
77.0166 | |
76.5497 | |
76.4769 | |
76.9972 | |
77.3388 | |
76.5456 | |
77.1589 | |
77.4383 | |
77.1416 | |
77.0715 | |
77.9944 | |
77.6470 | |
77.3996 | |
78.0974 | |
77.8841 | |
77.9574 | |
77.8732 | |
77.6801 | |
77.4271 | |
77.4084 | |
77.3300 | |
78.1139 | |
76.5309 | |
77.8019 | |
77.6373 | |
78.2392 | |
79.0189 | |
78.4452 | |
78.5467 | |
79.7453 | |
79.1366 | |
78.6354 | |
78.7803 | |
79.2461 | |
77.9193 | |
77.3397 | |
78.4038 | |
79.3391 | |
79.1871 | |
79.0119 | |
79.2889 | |
78.3181 | |
78.5608 | |
77.9167 | |
78.7915 | |
78.3343 | |
77.8037 | |
78.7921 | |
79.7191 | |
79.7282 | |
80.7225 | |
81.5947 | |
82.4848 | |
82.4021 | |
82.2377 | |
83.3473 | |
82.4291 | |
82.4329 | |
82.1596 | |
82.6101 | |
81.9357 | |
82.3941 | |
82.5103 | |
81.6646 | |
81.7388 | |
79.7561 | |
80.0161 | |
79.1269 | |
78.5508 | |
78.4919 | |
79.1175 | |
79.2053 | |
78.2371 | |
77.7479 | |
78.3827 | |
78.6445 | |
78.2515 | |
78.3915 | |
79.1304 | |
79.7685 | |
79.7987 | |
79.4477 | |
79.5721 | |
78.7478 | |
78.5373 | |
78.9544 | |
78.7551 | |
77.5733 | |
76.3836 | |
76.0528 | |
75.8225 | |
74.4963 | |
74.2550 | |
74.5206 | |
74.8831 | |
74.2119 | |
74.6776 | |
73.0506 | |
72.7395 | |
72.6632 | |
72.4285 | |
70.7616 | |
70.5209 | |
71.1313 | |
72.5605 | |
71.7975 | |
71.2340 | |
70.7645 | |
70.7439 | |
71.0315 | |
70.4534 | |
71.1930 | |
70.8760 | |
71.2546 | |
70.1952 | |
70.1394 | |
69.8782 | |
69.8313 | |
69.4380 | |
70.6001 | |
71.7095 | |
70.6853 | |
70.3390 | |
70.4094 | |
72.3698 | |
71.8562 | |
71.2018 | |
72.0059 | |
72.8481 | |
73.3734 | |
73.6581 | |
73.0741 | |
73.4145 | |
72.7953 | |
73.1005 | |
73.8899 | |
73.1739 | |
72.3052 | |
72.9626 | |
71.9237 | |
72.6855 | |
72.4787 | |
72.9186 | |
72.2172 | |
73.9516 | |
73.9924 | |
73.9137 | |
73.2828 | |
73.4894 | |
74.2456 | |
74.6483 | |
74.6010 | |
73.6722 | |
73.8357 | |
74.4361 | |
74.5007 | |
73.1545 | |
73.8518 | |
72.7419 | |
71.7271 | |
72.0420 | |
72.9153 | |
73.7415 | |
73.1613 | |
71.0615 | |
71.0600 | |
71.7864 | |
71.7837 | |
71.8313 | |
72.3833 | |
71.6578 | |
72.3346 | |
71.7335 | |
69.9369 | |
70.4408 | |
70.6292 |