ประวัติ ศาสตร์ ดรัชมากรีก / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดรัชมากรีก = 92.2087 ดองเวียดนาม
ขั้นต่ำใน
1 ดรัชมากรีก = 66.8508 ดองเวียดนาม
| Date | GRD/VND |
|---|---|
| 88.0892 | |
| 88.0942 | |
| 87.7056 | |
| 88.3120 | |
| 88.0968 | |
| 88.2612 | |
| 89.4230 | |
| 89.1272 | |
| 89.8838 | |
| 89.9994 | |
| 90.1570 | |
| 91.0081 | |
| 90.3657 | |
| 90.6920 | |
| 91.0682 | |
| 90.9749 | |
| 89.2000 | |
| 88.5773 | |
| 89.7300 | |
| 88.6967 | |
| 89.5830 | |
| 89.7975 | |
| 90.3398 | |
| 90.3199 | |
| 90.5491 | |
| 90.0892 | |
| 91.2452 | |
| 89.7133 | |
| 89.9648 | |
| 90.3284 | |
| 90.8103 | |
| 90.9280 | |
| 90.7836 | |
| 90.0543 | |
| 89.8439 | |
| 89.1938 | |
| 89.6446 | |
| 89.1988 | |
| 88.9444 | |
| 89.9448 | |
| 90.0226 | |
| 89.4313 | |
| 90.5975 | |
| 90.9538 | |
| 91.4674 | |
| 91.0853 | |
| 91.2238 | |
| 90.5685 | |
| 89.6607 | |
| 90.0279 | |
| 89.4321 | |
| 88.9937 | |
| 89.1871 | |
| 89.7755 | |
| 89.4210 | |
| 90.0596 | |
| 90.3475 | |
| 89.2094 | |
| 88.3522 | |
| 87.3368 | |
| 87.4853 | |
| 86.6107 | |
| 85.5319 | |
| 84.5626 | |
| 86.1617 | |
| 87.0380 | |
| 87.4521 | |
| 85.9357 | |
| 82.6744 | |
| 81.1953 | |
| 81.2880 | |
| 81.8028 | |
| 81.2018 | |
| 78.7613 | |
| 78.1981 | |
| 78.4197 | |
| 76.7862 | |
| 76.6844 | |
| 76.8161 | |
| 77.4462 | |
| 76.5092 | |
| 77.3303 | |
| 77.8304 | |
| 77.7077 | |
| 78.3856 | |
| 78.6119 | |
| 78.2069 | |
| 78.0023 | |
| 79.0236 | |
| 79.2646 | |
| 80.8062 | |
| 80.4933 | |
| 80.3143 | |
| 79.5530 | |
| 80.0455 | |
| 80.2850 | |
| 80.2709 | |
| 80.1602 | |
| 79.9765 | |
| 80.8009 | |
| 81.5084 | |
| 81.2464 | |
| 80.6494 | |
| 80.6559 | |
| 80.2899 | |
| 80.9526 | |
| 81.1445 | |
| 80.7953 | |
| 80.2092 | |
| 80.1828 | |
| 80.2324 | |
| 80.3040 | |
| 81.4286 | |
| 81.1275 | |
| 81.1296 | |
| 80.6098 | |
| 80.2136 | |
| 79.6945 | |
| 79.6056 | |
| 78.5602 | |
| 79.5736 | |
| 78.1558 | |
| 78.7120 | |
| 78.8977 | |
| 79.0688 | |
| 78.6333 | |
| 78.5547 | |
| 77.5933 | |
| 77.2161 | |
| 76.8649 | |
| 78.0267 | |
| 78.4302 | |
| 78.6298 | |
| 78.2330 | |
| 78.6051 | |
| 78.4032 | |
| 78.0907 | |
| 76.6360 | |
| 77.1401 | |
| 77.9651 | |
| 77.6675 | |
| 76.5699 | |
| 76.5905 | |
| 76.5233 | |
| 77.0362 | |
| 75.8128 | |
| 75.7112 | |
| 74.9130 | |
| 75.8207 | |
| 76.5221 | |
| 75.9037 | |
| 76.2750 | |
| 76.5177 | |
| 76.1737 | |
| 76.2647 | |
| 76.6245 | |
| 76.4461 | |
| 76.8625 | |
| 77.9736 | |
| 76.3894 | |
| 75.5172 | |
| 75.3679 | |
| 75.4216 | |
| 74.1864 | |
| 73.8770 | |
| 73.7511 | |
| 74.3707 | |
| 74.8546 | |
| 75.6784 | |
| 75.5460 | |
| 76.2462 | |
| 75.3124 | |
| 74.2295 | |
| 74.2192 | |
| 74.1594 | |
| 74.4241 | |
| 74.3363 | |
| 73.9384 | |
| 74.7363 | |
| 74.8144 | |
| 74.5007 | |
| 73.8682 | |
| 74.0566 | |
| 73.7068 | |
| 73.8627 | |
| 73.3403 | |
| 73.9152 | |
| 75.2197 | |
| 74.6999 | |
| 74.9368 | |
| 73.1208 | |
| 72.0901 | |
| 72.0966 | |
| 70.2976 | |
| 68.0602 | |
| 68.9409 | |
| 66.9799 | |
| 69.6522 | |
| 69.9290 | |
| 68.6679 | |
| 68.8517 | |
| 68.2876 | |
| 69.8031 | |
| 70.0015 | |
| 70.3504 | |
| 70.1811 | |
| 69.8321 | |
| 68.8517 | |
| 71.4938 | |
| 72.1814 | |
| 71.7277 | |
| 70.9174 | |
| 72.7360 | |
| 73.2854 | |
| 72.6644 | |
| 70.7595 | |
| 71.1504 | |
| 70.8255 | |
| 72.2665 | |
| 73.9252 | |
| 73.5398 | |
| 72.8737 | |
| 75.0703 | |
| 75.6886 | |
| 75.4172 | |
| 76.1056 | |
| 74.6430 | |
| 75.3881 | |
| 76.1121 | |
| 75.4850 | |
| 75.8040 | |
| 75.8756 | |
| 75.8891 | |
| 76.1021 | |
| 76.2483 | |
| 75.2205 | |
| 75.0310 | |
| 76.1015 | |
| 76.9479 | |
| 77.2789 | |
| 77.6182 | |
| 77.4251 | |
| 77.2605 | |
| 77.6252 | |
| 78.2230 | |
| 78.2688 | |
| 78.6547 | |
| 79.2552 | |
| 78.8502 | |
| 78.5740 | |
| 78.9473 | |
| 79.0767 | |
| 80.1071 | |
| 79.6217 | |
| 79.5624 | |
| 80.0179 | |
| 80.1869 | |
| 80.6712 | |
| 80.3528 | |
| 81.6179 | |
| 82.0731 | |
| 82.4481 | |
| 82.6492 | |
| 82.2935 | |
| 82.3384 | |
| 81.5748 | |
| 81.7649 | |
| 81.5434 | |
| 80.6207 | |
| 79.4568 | |
| 79.7071 | |
| 80.7765 | |
| 80.2175 | |
| 81.4057 | |
| 82.0062 | |
| 81.9413 | |
| 81.1504 | |
| 81.7130 | |
| 82.2873 | |
| 81.6778 | |
| 82.3375 | |
| 83.2713 | |
| 82.8106 | |
| 82.5764 | |
| 82.4998 | |
| 82.2157 | |
| 81.4131 | |
| 80.9726 | |
| 80.4681 | |
| 80.8672 | |
| 79.2478 | |
| 80.4082 | |
| 80.0376 | |
| 80.3586 | |
| 80.0329 | |
| 79.3611 | |
| 80.1740 | |
| 80.7668 | |
| 80.3742 | |
| 81.0653 | |
| 80.4789 | |
| 80.5905 | |
| 79.8961 | |
| 79.7456 | |
| 79.7837 | |
| 77.9302 | |
| 77.0709 | |
| 76.9291 | |
| 76.8458 | |
| 76.3836 | |
| 76.6588 | |
| 76.9136 | |
| 75.8266 | |
| 74.5761 | |
| 74.0449 | |
| 74.0596 | |
| 75.2138 | |
| 74.6982 | |
| 74.7727 | |
| 74.8605 | |
| 74.3208 | |
| 76.7886 | |
| 73.8348 | |
| 76.2489 | |
| 77.6907 | |
| 75.8324 | |
| 73.8315 | |
| 73.9020 | |
| 74.7545 | |
| 75.5093 | |
| 74.9667 | |
| 75.3808 | |
| 75.6241 | |
| 76.1957 | |
| 76.0942 | |
| 75.3623 | |
| 75.8013 | |
| 75.2919 | |
| 74.8602 | |
| 74.9972 | |
| 75.3280 | |
| 75.0776 | |
| 76.0176 | |
| 75.5624 | |
| 76.0235 | |
| 75.1231 | |
| 74.7498 | |
| 74.3665 | |
| 74.7982 | |
| 75.2238 | |
| 75.0674 | |
| 74.6116 | |
| 75.7080 | |
| 75.6349 | |
| 76.2315 | |
| 76.2726 | |
| 75.7690 | |
| 76.6653 | |
| 76.7712 | |
| 76.5048 | |
| 77.3875 | |
| 77.8606 | |
| 76.8781 | |
| 77.5375 | |
| 76.7909 | |
| 76.8188 | |
| 76.6245 | |
| 76.9098 | |
| 76.5077 | |
| 76.2154 | |
| 76.6360 | |
| 77.0166 | |
| 76.5497 | |
| 76.4769 | |
| 76.9972 | |
| 77.3388 | |
| 76.5456 | |
| 77.1589 | |
| 77.4383 | |
| 77.1416 | |
| 77.0715 | |
| 77.9944 | |
| 77.6470 | |
| 77.3996 | |
| 78.0974 | |
| 77.8841 | |
| 77.9574 | |
| 77.8732 | |
| 77.6801 | |
| 77.4271 | |
| 77.4084 | |
| 77.3300 | |
| 78.1139 | |
| 76.5309 | |
| 77.8019 | |
| 77.6373 | |
| 78.2392 | |
| 79.0189 | |
| 78.4452 | |
| 78.5467 | |
| 79.7453 | |
| 79.1366 | |
| 78.6354 | |
| 78.7803 | |
| 79.2461 | |
| 77.9193 | |
| 77.3397 | |
| 78.4038 | |
| 79.3391 | |
| 79.1871 | |
| 79.0119 | |
| 79.2889 | |
| 78.3181 | |
| 78.5608 | |
| 77.9167 | |
| 78.7915 | |
| 78.3343 | |
| 77.8037 | |
| 78.7921 | |
| 79.7191 | |
| 79.7282 | |
| 80.7225 | |
| 81.5947 | |
| 82.4848 | |
| 82.4021 | |
| 82.2377 | |
| 83.3473 | |
| 82.4291 | |
| 82.4329 | |
| 82.1596 | |
| 82.6101 | |
| 81.9357 | |
| 82.3941 | |
| 82.5103 | |
| 81.6646 | |
| 81.7388 | |
| 79.7561 | |
| 80.0161 | |
| 79.1269 | |
| 78.5508 | |
| 78.4919 | |
| 79.1175 | |
| 79.2053 | |
| 78.2371 | |
| 77.7479 | |
| 78.3827 | |
| 78.6445 | |
| 78.2515 | |
| 78.3915 | |
| 79.1304 | |
| 79.7685 | |
| 79.7987 | |
| 79.4477 | |
| 79.5721 | |
| 78.7478 | |
| 78.5373 | |
| 78.9544 | |
| 78.7551 | |
| 77.5733 | |
| 76.3836 | |
| 76.0528 | |
| 75.8225 | |
| 74.4963 | |
| 74.2550 | |
| 74.5206 | |
| 74.8831 | |
| 74.2119 | |
| 74.6776 | |
| 73.0506 | |
| 72.7395 | |
| 72.6632 | |
| 72.4285 | |
| 70.7616 | |
| 70.5209 | |
| 71.1313 | |
| 72.5605 | |
| 71.7975 | |
| 71.2340 | |
| 70.7645 | |
| 70.7439 | |
| 71.0315 | |
| 70.4534 | |
| 71.1930 | |
| 70.8760 | |
| 71.2546 | |
| 70.1952 | |
| 70.1394 | |
| 69.8782 | |
| 69.8313 | |
| 69.4380 | |
| 70.6001 | |
| 71.7095 | |
| 70.6853 | |
| 70.3390 | |
| 70.4094 | |
| 72.3698 | |
| 71.8562 | |
| 71.2018 | |
| 72.0059 | |
| 72.8481 | |
| 73.3734 | |
| 73.6581 | |
| 73.0741 | |
| 73.4145 | |
| 72.7953 | |
| 73.1005 | |
| 73.8899 | |
| 73.1739 | |
| 72.3052 | |
| 72.9626 | |
| 71.9237 | |
| 72.6855 | |
| 72.4787 | |
| 72.9186 | |
| 72.2172 | |
| 73.9516 | |
| 73.9924 | |
| 73.9137 | |
| 73.2828 | |
| 73.4894 | |
| 74.2456 | |
| 74.6483 | |
| 74.6010 | |
| 73.6722 | |
| 73.8357 | |
| 74.4361 | |
| 74.5007 | |
| 73.1545 | |
| 73.8518 | |
| 72.7419 | |
| 71.7271 | |
| 72.0420 | |
| 72.9153 | |
| 73.7415 | |
| 73.1613 | |
| 71.0615 | |
| 71.0600 | |
| 71.7864 | |
| 71.7837 | |
| 71.8313 | |
| 72.3833 | |
| 71.6578 | |
| 72.3346 | |
| 71.7335 | |
| 69.9369 | |
| 70.4408 | |
| 70.6292 |