Storia delle tariffe giornaliere GTQ /NAD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 4.8163 dollaro namibiano
il minimo sul
1 quetzal guatemalteco = 0.7248 dollaro namibiano
Storico dei prezzi di NAD / GTQ
Date | GTQ/NAD |
| 2.3732 |
| 2.4176 |
| 2.4579 |
| 2.4317 |
| 2.3827 |
| 2.4272 |
| 2.4282 |
| 2.4151 |
| 2.3904 |
| 2.4411 |
| 2.4729 |
| 2.4312 |
| 2.4385 |
| 2.4252 |
| 2.4041 |
| 2.4518 |
| 2.3886 |
| 2.3881 |
| 2.3608 |
| 2.3553 |
| 2.3378 |
| 2.4353 |
| 2.3745 |
| 2.4069 |
| 2.3454 |
| 2.5548 |
| 2.5024 |
| 2.4916 |
| 2.4244 |
| 2.3921 |
| 2.4862 |
| 2.4860 |
| 2.3851 |
| 2.4160 |
| 2.4155 |
| 2.4265 |
| 2.3680 |
| 2.4231 |
| 2.5220 |
| 2.3796 |
| 2.2724 |
| 2.2906 |
| 2.2983 |
| 2.3947 |
| 2.3976 |
| 2.3808 |
| 2.3218 |
| 2.3697 |
| 2.4973 |
| 2.5134 |
| 2.4615 |
| 2.4404 |
| 2.3576 |
| 2.3596 |
| 2.3375 |
| 2.3466 |
| 2.3306 |
| 2.3269 |
| 2.3570 |
| 2.3036 |
| 2.2831 |
| 2.1727 |
| 2.1929 |
| 2.1922 |
| 2.1426 |
| 2.1840 |
| 2.1674 |
| 2.1653 |
| 2.2463 |
| 2.1762 |
| 2.2130 |
| 2.1873 |
| 2.2207 |
| 2.2112 |
| 2.3024 |
| 2.3420 |
| 2.3625 |
| 2.3054 |
| 2.2963 |
| 2.2776 |
| 2.2913 |
| 2.2610 |
| 2.2053 |
| 2.2322 |
| 2.1779 |
| 2.1965 |
| 2.1253 |
| 2.1528 |
| 2.1388 |
| 2.1134 |
| 2.0472 |
| 2.0975 |
| 2.0755 |
| 2.0427 |
| 2.0715 |
| 2.0805 |
| 2.0050 |
| 2.0334 |
| 2.0746 |
| 2.1127 |
| 2.1109 |
| 2.1028 |
| 2.0335 |
| 1.9414 |
| 1.9575 |
| 1.9968 |
| 1.9674 |
| 1.9625 |
| 1.9784 |
| 2.0195 |
| 2.0184 |
| 1.9885 |
| 1.9917 |
| 2.0386 |
| 2.0517 |
| 2.0102 |
| 2.0408 |
| 2.0697 |
| 2.0810 |
| 2.0887 |
| 2.0458 |
| 1.9671 |
| 1.9337 |
| 1.9062 |
| 1.8999 |
| 1.8986 |
| 1.9326 |
| 1.9474 |
| 1.9306 |
| 1.9144 |
| 1.8776 |
| 1.9273 |
| 1.9279 |
| 1.9649 |
| 1.8554 |
| 1.8546 |
| 1.9145 |
| 1.9069 |
| 1.8820 |
| 1.8599 |
| 1.8544 |
| 1.8290 |
| 1.8398 |
| 1.7797 |
| 1.7471 |
| 1.7827 |
| 1.8029 |
| 1.8291 |
| 1.8149 |
| 1.8718 |
| 1.8477 |
| 1.8411 |
| 1.8877 |
| 1.9029 |
| 1.9362 |
| 1.9066 |
| 1.9285 |
| 2.0153 |
| 1.9460 |
| 1.9049 |
| 1.8752 |
| 1.9145 |
| 1.9371 |
| 1.9587 |
| 1.9497 |
| 1.9850 |
| 1.8738 |
| 1.8788 |
| 1.8661 |
| 1.9284 |
| 1.9353 |
| 1.9734 |
| 1.9800 |
| 1.9840 |
| 1.9704 |
| 2.0853 |
| 2.0889 |
| 2.1260 |
| 2.1269 |
| 2.3235 |
| 2.2053 |
| 2.1663 |
| 2.1467 |
| 2.1489 |
| 2.2493 |
| 2.2527 |
| 2.2723 |
| 2.2977 |
| 2.2325 |
| 2.1711 |
| 2.1652 |
| 2.1755 |
| 2.2091 |
| 2.2386 |
| 2.2404 |
| 2.2329 |
| 2.1853 |
| 2.2733 |
| 2.2993 |
| 2.3877 |
| 2.3877 |
| 2.4249 |
| 2.4476 |
| 2.4421 |
| 2.3701 |
| 2.4437 |
| 2.3174 |
| 2.2946 |
| 2.1674 |
| 2.0428 |
| 2.0267 |
| 1.9581 |
| 1.9623 |
| 1.9658 |
| 1.9426 |
| 1.8959 |
| 1.8870 |
| 1.8565 |
| 1.8470 |
| 1.8262 |
| 1.8459 |
| 1.8778 |
| 1.9076 |
| 1.8924 |
| 1.9149 |
| 1.9194 |
| 1.9333 |
| 1.9418 |
| 1.8795 |
| 1.9010 |
| 1.9052 |
| 1.9485 |
| 1.9683 |
| 1.9301 |
| 1.9039 |
| 1.9158 |
| 1.9818 |
| 1.9899 |
| 1.9995 |
| 2.0140 |
| 1.9442 |
| 1.8506 |
| 1.8104 |
| 1.8091 |
| 1.8381 |
| 1.8303 |
| 1.8632 |
| 1.9242 |
| 1.9394 |
| 1.8795 |
| 1.8805 |
| 1.8787 |
| 1.8670 |
| 1.8835 |
| 1.8708 |
| 1.8512 |
| 1.8317 |
| 1.8406 |
| 1.8577 |
| 1.8646 |
| 1.8757 |
| 1.8705 |
| 1.8485 |
| 1.7991 |
| 1.8152 |
| 1.7643 |
| 1.7234 |
| 1.7668 |
| 1.7937 |
| 1.7970 |
| 1.7949 |
| 1.8613 |
| 1.8826 |
| 1.8585 |
| 1.8592 |
| 1.7716 |
| 1.8019 |
| 1.8185 |
| 1.8270 |
| 1.8571 |
| 1.8756 |
| 1.8464 |
| 1.8679 |
| 1.9278 |
| 1.8386 |
| 1.8447 |
| 1.9512 |
| 1.9285 |
| 1.9348 |
| 1.9079 |
| 1.9402 |
| 1.8910 |
| 1.7923 |
| 1.7725 |
| 1.8006 |
| 1.7676 |
| 1.7898 |
| 1.8467 |
| 1.8017 |
| 1.8097 |
| 1.7480 |
| 1.6751 |
| 1.6652 |
| 1.7126 |
| 1.6536 |
| 1.6910 |
| 1.6758 |
| 1.6662 |
| 1.6266 |
| 1.6359 |
| 1.5974 |
| 1.5706 |
| 1.6283 |
| 1.5985 |
| 1.6123 |
| 1.5682 |
| 1.5857 |
| 1.6210 |
| 1.6390 |
| 1.6264 |
| 1.6395 |
| 1.6756 |
| 1.6947 |
| 1.6740 |
| 1.7355 |
| 1.7311 |
| 1.8558 |
| 1.8619 |
| 1.8689 |
| 1.9101 |
| 1.9686 |
| 1.9292 |
| 1.9176 |
| 1.8667 |
| 1.8162 |
| 1.8781 |
| 1.8529 |
| 1.8172 |
| 1.8078 |
| 1.7683 |
| 1.7759 |
| 1.7955 |
| 1.8041 |
| 1.8255 |
| 1.8414 |
| 1.8003 |
| 1.7772 |
| 1.7788 |
| 1.8231 |
| 1.7804 |
| 1.7551 |
| 1.7562 |
| 1.7485 |
| 1.7328 |
| 1.7610 |
| 1.8041 |
| 1.7967 |
| 1.8544 |
| 1.8104 |
| 1.7746 |
| 1.8128 |
| 1.8978 |
| 1.8646 |
| 1.7362 |
| 1.7209 |
| 1.7816 |
| 1.7691 |
| 1.7682 |
| 1.7689 |
| 1.7942 |
| 1.7884 |
| 1.8125 |
| 1.7995 |
| 1.8135 |
| 1.8106 |
| 1.8614 |
| 1.8613 |
| 1.8694 |
| 1.8083 |
| 1.8406 |
| 1.8456 |
| 1.8939 |
| 1.9196 |
| 1.8047 |
| 1.8039 |
| 1.8520 |
| 1.9011 |
| 1.8504 |
| 1.8061 |
| 1.8207 |
| 1.8720 |
| 1.9242 |
| 1.8466 |
| 1.9239 |
| 1.8028 |
| 1.7779 |
| 1.8082 |
| 1.8427 |
| 1.8868 |
| 1.8811 |
| 1.8991 |
| 1.9072 |
| 2.0181 |
| 1.9568 |
| 1.9660 |
| 1.9959 |
| 2.0547 |
| 2.0530 |
| 1.9977 |
| 1.9366 |
| 1.8360 |
| 1.8564 |
| 1.8882 |
| 1.9374 |
| 1.9312 |
| 1.9977 |
| 1.9654 |
| 1.9745 |
| 2.0100 |
| 2.0552 |
| 2.0243 |
| 2.0727 |
| 2.0811 |
| 2.0717 |
| 2.1512 |
| 2.2015 |
| 2.1173 |
| 2.0310 |
| 2.0042 |
| 1.9792 |
| 2.0697 |
| 1.8882 |
| 1.8723 |
| 1.8285 |
| 1.8726 |
| 1.8600 |
| 1.7991 |
| 1.7724 |
| 1.7295 |
| 1.7345 |
| 1.7676 |
| 1.8282 |
| 1.7564 |
| 1.7550 |
| 1.8027 |
| 1.7311 |
| 1.7260 |
| 1.6847 |
| 1.6556 |
| 1.6579 |
| 1.6481 |
| 1.6242 |
| 1.6298 |
| 1.6219 |
| 1.6026 |
| 1.5892 |
| 1.6173 |
| 1.6268 |
| 1.5965 |
| 1.5542 |
| 1.5530 |
| 1.5616 |
| 1.5562 |
| 1.5509 |
| 1.5760 |
| 1.5814 |
| 1.5510 |
| 1.5847 |
| 1.5651 |
| 1.6318 |
| 1.5857 |
| 1.5397 |
| 1.5249 |
| 1.5209 |
| 1.5113 |
| 1.5067 |
| 1.4967 |
| 1.5195 |
| 1.5045 |
| 1.5421 |
| 1.5275 |
| 1.5205 |
| 1.5313 |
| 1.5055 |
| 1.4410 |
| 1.4403 |
| 1.4616 |
| 1.4787 |
| 1.4489 |
| 1.4345 |
| 1.4478 |
| 1.4423 |
| 1.4665 |
| 1.4617 |
| 1.4415 |
| 1.4220 |
| 1.3940 |
| 1.3712 |
| 1.3728 |
| 1.3552 |
| 1.3605 |
| 1.3677 |
| 1.3512 |
| 1.3685 |
| 1.3799 |
| 1.3893 |
| 1.3646 |
| 1.3590 |
| 1.3715 |
| 1.3549 |
| 1.3661 |
| 1.3338 |
| 1.3445 |
| 1.3415 |
| 1.3625 |
| 1.3749 |
| 1.3538 |
| 1.3536 |
| 1.3569 |
| 1.3653 |
| 1.4040 |
| 1.3914 |
| 1.3872 |
| 1.4007 |
| 1.4005 |
| 1.3981 |
| 1.4335 |
| 1.4332 |
| 1.4168 |
| 1.3848 |
| 1.3684 |
| 1.3535 |
| 1.3332 |
| 1.3145 |
| 1.3083 |
| 1.3185 |
| 1.2962 |
| 1.2755 |
| 1.2820 |
| 1.3153 |
| 1.2807 |
| 1.2320 |
| 1.2351 |
| 1.2444 |
| 1.2568 |
| 1.2669 |
| 1.2414 |
| 1.2396 |
| 1.2547 |
| 1.2828 |
| 1.2971 |
| 1.2869 |
| 1.2551 |
| 1.2582 |
| 1.2500 |
| 1.2589 |
| 1.2714 |
| 1.3009 |
| 1.2694 |
| 1.2965 |
| 1.2634 |
| 1.2905 |
| 1.2835 |
| 1.2357 |
| 1.2100 |
| 1.1703 |
| 1.1525 |
| 1.1616 |
| 1.1835 |
| 1.1614 |
| 1.1581 |
| 1.1855 |
| 1.1885 |
| 1.1762 |
| 1.1724 |
| 1.1608 |
| 1.1331 |
| 1.1287 |
| 1.1309 |
| 1.1430 |
| 1.1460 |
| 1.1300 |
| 1.1014 |
| 1.0786 |
| 1.0727 |
| 1.0809 |
| 1.0879 |
| 1.1061 |
| 1.1210 |
| 1.1225 |
| 1.1259 |
| 1.1125 |
| 1.1139 |
| 1.1067 |
| 1.1000 |
| 1.0934 |
| 1.1075 |
| 1.0424 |
| 1.0375 |
| 1.0321 |
| 1.0209 |
| 1.0618 |
| 1.0616 |
| 1.0570 |
| 1.0327 |
| 1.0478 |
| 1.0469 |
| 1.0729 |
| 1.0558 |
| 1.0588 |
| 1.0402 |
| 1.0838 |
| 1.0627 |
| 1.0670 |
| 1.0870 |
| 1.0719 |
| 1.0670 |
| 1.0509 |
| 1.0060 |
| 0.9974 |
| 1.0103 |
| 1.0278 |
| 1.0204 |
| 0.9862 |
| 0.9808 |
| 0.9804 |
| 0.9789 |
| 0.9721 |
| 0.9876 |
| 0.9852 |
| 0.9904 |
| 0.9757 |
| 1.0064 |
| 1.0168 |
| 1.0355 |
| 1.0396 |
| 1.0356 |
| 1.0422 |
| 1.0785 |
| 1.0582 |
| 1.0257 |
| 1.0673 |
| 1.0685 |
| 1.0207 |
| 1.0150 |
| 1.0243 |
| 1.0396 |
| 1.0093 |
| 1.0030 |
| 1.0081 |
| 1.0025 |
| 0.9644 |
| 0.9348 |
| 0.8995 |
| 0.9004 |
| 0.9236 |
| 0.9199 |
| 0.8950 |
| 0.8625 |
| 0.8707 |
| 0.9025 |
| 0.8741 |
| 0.8664 |
| 0.8818 |
| 0.8768 |
| 0.8675 |
| 0.8643 |
| 0.8963 |
| 0.9142 |
| 0.9264 |
| 0.8892 |
| 0.8670 |
| 0.8858 |
| 0.9013 |
| 0.8685 |
| 0.8759 |
| 0.8968 |
| 0.9105 |
| 0.8921 |
| 0.8830 |
| 0.8956 |
| 0.9175 |
| 0.9375 |
| 0.9264 |
| 0.9090 |
| 0.8920 |
| 0.8681 |
| 0.8517 |
| 0.8249 |
| 0.8510 |
| 0.8584 |
| 0.8557 |
| 0.8674 |
| 0.8899 |
| 0.8715 |
| 0.8702 |
| 0.8651 |
| 0.8673 |
| 0.8640 |
| 0.8418 |
| 0.8522 |
| 0.8550 |
| 0.8685 |
| 0.8839 |
| 0.8874 |
| 0.9016 |
| 0.9069 |
| 0.9089 |
| 0.9257 |
| 0.9039 |
| 0.9097 |
| 0.9237 |
| 0.9509 |
| 0.9508 |
| 0.9632 |
| 0.9480 |
| 0.9445 |
| 0.9578 |
| 0.9661 |
| 0.9492 |
| 0.9622 |
| 0.9427 |
| 0.9339 |
| 0.9142 |
| 0.9146 |
| 0.9187 |
| 0.9104 |
| 0.9075 |
| 0.9183 |
| 0.9147 |
| 0.9208 |
| 0.9193 |
| 0.9480 |
| 0.9368 |
| 0.9388 |
| 0.9209 |
| 0.9083 |
| 0.9095 |
| 0.8829 |
| 0.8839 |
| 0.8802 |
| 0.9071 |
| 0.9151 |
| 0.8992 |
| 0.8884 |
| 0.8985 |
| 0.9089 |
| 0.8938 |
| 0.9061 |
| 0.9480 |
| 0.8935 |
| 0.8755 |
| 0.8857 |
| 0.9072 |
| 0.8956 |
| 0.9011 |
| 0.9082 |
| 0.9327 |
| 0.9478 |
| 0.9430 |
| 0.9851 |
| 0.9785 |
| 0.9550 |
| 0.9451 |
| 0.9850 |
| 1.0094 |
| 0.9693 |
| 0.9678 |
| 0.9994 |
| 0.9954 |
| 1.0082 |
| 0.9821 |
| 1.0250 |
| 1.0641 |
| 1.0438 |
| 1.0319 |
| 1.0839 |
| 1.1154 |
| 1.1157 |
| 1.1148 |
| 1.1913 |
| 1.1692 |
| 1.2246 |
| 1.3168 |
| 1.2744 |
| 1.2689 |
| 1.2606 |
| 1.2082 |
| 1.2935 |
| 1.2924 |
| 1.2814 |
| 1.2639 |
| 1.2050 |
| 1.2380 |
| 1.2586 |
| 1.3252 |
| 1.3283 |
| 1.3443 |
| 1.3284 |
| 1.3218 |
| 1.3144 |
| 1.3051 |
| 1.4670 |
| 1.2659 |
| 1.2480 |
| 1.1650 |
| 1.1039 |
| 1.0752 |
| 1.0949 |
| 1.0582 |
| 1.0375 |
| 1.0401 |
| 1.0536 |
| 1.0459 |
| 0.9690 |
| 1.0027 |
| 1.0202 |
| 1.0290 |
| 1.0297 |
| 1.0265 |
| 1.0736 |
| 1.0840 |
| 1.0477 |
| 1.0372 |
| 1.0357 |
| 1.0115 |
| 1.0330 |
| 1.0172 |
| 1.0090 |
| 1.0323 |
| 1.0421 |
| 1.0260 |
| 1.0710 |
| 1.0715 |
| 1.0558 |
| 1.0373 |
| 1.0133 |
| 1.0011 |
| 0.9933 |
| 1.0072 |
| 0.9558 |
| 0.9294 |
| 0.9227 |
| 0.8756 |
| 0.9001 |
| 0.8915 |
| 0.9184 |
| 0.9113 |
| 0.8788 |
| 0.8909 |
| 0.9000 |
| 0.8766 |
| 0.8911 |
| 0.8613 |
| 0.8472 |
| 0.8900 |
| 0.8707 |
| 0.8874 |
| 0.8880 |
| 0.9042 |
| 0.9355 |
| 0.9402 |
| 0.9353 |
| 0.9393 |
| 0.9645 |
| 0.9392 |
| 0.9309 |
| 0.9226 |
| 0.8927 |
| 0.9069 |
| 0.9087 |
| 0.9085 |
| 0.9282 |
| 0.9272 |
| 0.9472 |
| 0.9309 |
| 0.9317 |
| 0.9146 |
| 0.9106 |
| 0.9070 |
| 0.9253 |
| 0.9250 |
| 0.9337 |
| 0.9311 |
| 0.9466 |
| 0.9385 |
| 0.9673 |
| 0.9564 |
| 0.9574 |
| 0.9182 |
| 0.9301 |
| 0.9407 |
| 0.9366 |
| 0.9526 |
| 0.9257 |
| 0.9415 |
| 0.9397 |
| 0.9202 |
| 0.9187 |
| 0.9238 |
| 0.9226 |
| 0.9380 |
| 0.9282 |
| 0.9532 |
| 0.9584 |
| 0.9730 |
| 0.9882 |
| 1.0089 |
| 0.9850 |
| 1.0285 |
| 1.0152 |
| 1.0016 |
| 0.9573 |
| 0.9742 |
| 0.9475 |
| 0.9453 |
| 0.9159 |
| 0.9015 |
| 0.8973 |
| 0.9097 |
| 0.9293 |
| 0.9525 |
| 0.9377 |
| 0.9306 |
| 0.9689 |
| 0.9129 |
| 0.8850 |
| 0.8695 |
| 0.8590 |
| 0.8612 |
| 0.8271 |
| 0.7994 |
| 0.7992 |
| 0.7916 |
| 0.8056 |
| 0.8071 |
| 0.8050 |
| 0.8232 |
| 0.8231 |
| 0.8193 |
| 0.8140 |
| 0.8129 |
| 0.7930 |
| 0.8077 |
| 0.7997 |
| 0.8074 |
| 0.7840 |
| 0.7884 |
| 0.8007 |
| 0.8397 |
| 0.8383 |
| 0.8377 |
| 0.8267 |
| 0.8328 |
| 0.8539 |
| 0.8717 |
| 0.8870 |
| 0.8867 |
| 0.8810 |
| 0.8727 |
| 0.8445 |
| 0.8362 |
| 0.8320 |
| 0.8361 |
| 0.8449 |
| 0.8417 |
| 0.8227 |
| 0.8494 |
| 0.8529 |
| 0.8476 |
| 0.8504 |
| 0.8608 |
| 0.8772 |
| 0.8740 |
| 0.8912 |
| 0.8976 |
| 0.8721 |
| 0.8794 |
| 0.9001 |
| 0.8863 |
| 0.8676 |
| 0.8616 |
| 0.8395 |
| 0.8057 |
| 0.8032 |
| 0.7961 |
| 0.8187 |
| 0.8104 |
| 0.8211 |
| 0.8259 |
| 0.8054 |
| 0.7838 |
| 0.7666 |
| 0.7553 |
| 0.7686 |
| 0.7814 |
| 0.8002 |
| 0.7706 |
| 0.7655 |
| 0.7786 |
| 0.7706 |
| 0.7285 |
| 0.7248 |
| 0.7340 |
| 0.7344 |
| 0.7373 |
| 0.7494 |
| 0.7733 |
| 0.7788 |
| 0.7964 |
| 0.7861 |
| 0.7959 |
| 0.8149 |
| 0.8338 |
| 0.8217 |
| 0.8106 |
| 0.8217 |
| 0.8283 |
| 0.8410 |
| 0.8475 |
| 0.8407 |
| 0.8215 |
| 0.7718 |
| 0.7843 |
| 0.7958 |
| 0.7586 |
| 0.7881 |
| 0.7797 |
| 0.7788 |
| 0.7968 |
| 0.8251 |
| 0.8200 |
| 0.8106 |
| 0.8392 |
| 0.8463 |
| 0.8859 |
| 0.8699 |
| 0.8376 |
| 0.7853 |
| 0.7719 |
| 0.7785 |
| 0.7917 |