ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /NAD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 4.8163 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.8249 ดอลลาร์นามิเบีย

ประวัติราคา NAD / GTQ

Date GTQ/NAD
2.1602
2.1416
2.1214
2.1536
2.1547
2.1218
2.1695
2.1303
2.1412
2.1841
2.1537
2.1962
2.1557
2.1419
2.1446
2.2102
2.2416
2.2079
2.1949
2.1741
2.0719
2.0996
2.0818
2.0937
2.0927
2.0894
2.1490
2.1418
2.1463
2.1693
2.1799
2.1903
2.2168
2.2300
2.2576
2.2342
2.2420
2.2588
2.2475
2.2637
2.2605
2.2477
2.2557
2.2596
2.2642
2.2856
2.2932
2.2931
2.2967
2.3118
2.3439
2.3296
2.3027
2.3272
2.3098
2.3047
2.3467
2.3177
2.3058
2.3357
2.3276
2.3518
2.3833
2.4240
2.4242
2.4370
2.5199
2.5096
2.3777
2.3567
2.3560
2.3703
2.4208
2.3792
2.3892
2.3847
2.4227
2.4101
2.4303
2.4833
2.4038
2.4328
2.3918
2.3255
2.3139
2.3542
2.3358
2.3515
2.3067
2.2659
2.2935
2.2789
2.2672
2.2538
2.2211
2.2548
2.2864
2.3152
2.3156
2.2896
2.3026
2.3534
2.3977
2.3700
2.3540
2.3444
2.3365
2.3360
2.3294
2.3595
2.4137
2.4060
2.3646
2.3440
2.3654
2.3732
2.4176
2.4579
2.4317
2.3827
2.4272
2.4282
2.4151
2.3904
2.4411
2.4729
2.4312
2.4385
2.4252
2.4041
2.4518
2.3886
2.3881
2.3608
2.3553
2.3378
2.4353
2.3745
2.4069
2.3454
2.5548
2.5024
2.4916
2.4244
2.3921
2.4862
2.4860
2.3851
2.4160
2.4155
2.4265
2.3680
2.4231
2.5220
2.3796
2.2724
2.2906
2.2983
2.3947
2.3976
2.3808
2.3218
2.3697
2.4973
2.5134
2.4615
2.4404
2.3576
2.3596
2.3375
2.3466
2.3306
2.3269
2.3570
2.3036
2.2831
2.1727
2.1929
2.1922
2.1426
2.1840
2.1674
2.1653
2.2463
2.1762
2.2130
2.1873
2.2207
2.2112
2.3024
2.3420
2.3625
2.3054
2.2963
2.2776
2.2913
2.2610
2.2053
2.2322
2.1779
2.1965
2.1253
2.1528
2.1388
2.1134
2.0472
2.0975
2.0755
2.0427
2.0715
2.0805
2.0050
2.0334
2.0746
2.1127
2.1109
2.1028
2.0335
1.9414
1.9575
1.9968
1.9674
1.9625
1.9784
2.0195
2.0184
1.9885
1.9917
2.0386
2.0517
2.0102
2.0408
2.0697
2.0810
2.0887
2.0458
1.9671
1.9337
1.9062
1.8999
1.8986
1.9326
1.9474
1.9306
1.9144
1.8776
1.9273
1.9279
1.9649
1.8554
1.8546
1.9145
1.9069
1.8820
1.8599
1.8544
1.8290
1.8398
1.7797
1.7471
1.7827
1.8029
1.8291
1.8149
1.8718
1.8477
1.8411
1.8877
1.9029
1.9362
1.9066
1.9285
2.0153
1.9460
1.9049
1.8752
1.9145
1.9371
1.9587
1.9497
1.9850
1.8738
1.8788
1.8661
1.9284
1.9353
1.9734
1.9800
1.9840
1.9704
2.0853
2.0889
2.1260
2.1269
2.3235
2.2053
2.1663
2.1467
2.1489
2.2493
2.2527
2.2723
2.2977
2.2325
2.1711
2.1652
2.1755
2.2091
2.2386
2.2404
2.2329
2.1853
2.2733
2.2993
2.3877
2.3877
2.4249
2.4476
2.4421
2.3701
2.4437
2.3174
2.2946
2.1674
2.0428
2.0267
1.9581
1.9623
1.9658
1.9426
1.8959
1.8870
1.8565
1.8470
1.8262
1.8459
1.8778
1.9076
1.8924
1.9149
1.9194
1.9333
1.9418
1.8795
1.9010
1.9052
1.9485
1.9683
1.9301
1.9039
1.9158
1.9818
1.9899
1.9995
2.0140
1.9442
1.8506
1.8104
1.8091
1.8381
1.8303
1.8632
1.9242
1.9394
1.8795
1.8805
1.8787
1.8670
1.8835
1.8708
1.8512
1.8317
1.8406
1.8577
1.8646
1.8757
1.8705
1.8485
1.7991
1.8152
1.7643
1.7234
1.7668
1.7937
1.7970
1.7949
1.8613
1.8826
1.8585
1.8592
1.7716
1.8019
1.8185
1.8270
1.8571
1.8756
1.8464
1.8679
1.9278
1.8386
1.8447
1.9512
1.9285
1.9348
1.9079
1.9402
1.8910
1.7923
1.7725
1.8006
1.7676
1.7898
1.8467
1.8017
1.8097
1.7480
1.6751
1.6652
1.7126
1.6536
1.6910
1.6758
1.6662
1.6266
1.6359
1.5974
1.5706
1.6283
1.5985
1.6123
1.5682
1.5857
1.6210
1.6390
1.6264
1.6395
1.6756
1.6947
1.6740
1.7355
1.7311
1.8558
1.8619
1.8689
1.9101
1.9686
1.9292
1.9176
1.8667
1.8162
1.8781
1.8529
1.8172
1.8078
1.7683
1.7759
1.7955
1.8041
1.8255
1.8414
1.8003
1.7772
1.7788
1.8231
1.7804
1.7551
1.7562
1.7485
1.7328
1.7610
1.8041
1.7967
1.8544
1.8104
1.7746
1.8128
1.8978
1.8646
1.7362
1.7209
1.7816
1.7691
1.7682
1.7689
1.7942
1.7884
1.8125
1.7995
1.8135
1.8106
1.8614
1.8613
1.8694
1.8083
1.8406
1.8456
1.8939
1.9196
1.8047
1.8039
1.8520
1.9011
1.8504
1.8061
1.8207
1.8720
1.9242
1.8466
1.9239
1.8028
1.7779
1.8082
1.8427
1.8868
1.8811
1.8991
1.9072
2.0181
1.9568
1.9660
1.9959
2.0547
2.0530
1.9977
1.9366
1.8360
1.8564
1.8882
1.9374
1.9312
1.9977
1.9654
1.9745
2.0100
2.0552
2.0243
2.0727
2.0811
2.0717
2.1512
2.2015
2.1173
2.0310
2.0042
1.9792
2.0697
1.8882
1.8723
1.8285
1.8726
1.8600
1.7991
1.7724
1.7295
1.7345
1.7676
1.8282
1.7564
1.7550
1.8027
1.7311
1.7260
1.6847
1.6556
1.6579
1.6481
1.6242
1.6298
1.6219
1.6026
1.5892
1.6173
1.6268
1.5965
1.5542
1.5530
1.5616
1.5562
1.5509
1.5760
1.5814
1.5510
1.5847
1.5651
1.6318
1.5857
1.5397
1.5249
1.5209
1.5113
1.5067
1.4967
1.5195
1.5045
1.5421
1.5275
1.5205
1.5313
1.5055
1.4410
1.4403
1.4616
1.4787
1.4489
1.4345
1.4478
1.4423
1.4665
1.4617
1.4415
1.4220
1.3940
1.3712
1.3728
1.3552
1.3605
1.3677
1.3512
1.3685
1.3799
1.3893
1.3646
1.3590
1.3715
1.3549
1.3661
1.3338
1.3445
1.3415
1.3625
1.3749
1.3538
1.3536
1.3569
1.3653
1.4040
1.3914
1.3872
1.4007
1.4005
1.3981
1.4335
1.4332
1.4168
1.3848
1.3684
1.3535
1.3332
1.3145
1.3083
1.3185
1.2962
1.2755
1.2820
1.3153
1.2807
1.2320
1.2351
1.2444
1.2568
1.2669
1.2414
1.2396
1.2547
1.2828
1.2971
1.2869
1.2551
1.2582
1.2500
1.2589
1.2714
1.3009
1.2694
1.2965
1.2634
1.2905
1.2835
1.2357
1.2100
1.1703
1.1525
1.1616
1.1835
1.1614
1.1581
1.1855
1.1885
1.1762
1.1724
1.1608
1.1331
1.1287
1.1309
1.1430
1.1460
1.1300
1.1014
1.0786
1.0727
1.0809
1.0879
1.1061
1.1210
1.1225
1.1259
1.1125
1.1139
1.1067
1.1000
1.0934
1.1075
1.0424
1.0375
1.0321
1.0209
1.0618
1.0616
1.0570
1.0327
1.0478
1.0469
1.0729
1.0558
1.0588
1.0402
1.0838
1.0627
1.0670
1.0870
1.0719
1.0670
1.0509
1.0060
0.9974
1.0103
1.0278
1.0204
0.9862
0.9808
0.9804
0.9789
0.9721
0.9876
0.9852
0.9904
0.9757
1.0064
1.0168
1.0355
1.0396
1.0356
1.0422
1.0785
1.0582
1.0257
1.0673
1.0685
1.0207
1.0150
1.0243
1.0396
1.0093
1.0030
1.0081
1.0025
0.9644
0.9348
0.8995
0.9004
0.9236
0.9199
0.8950
0.8625
0.8707
0.9025
0.8741
0.8664
0.8818
0.8768
0.8675
0.8643
0.8963
0.9142
0.9264
0.8892
0.8670
0.8858
0.9013
0.8685
0.8759
0.8968
0.9105
0.8921
0.8830
0.8956
0.9175
0.9375
0.9264
0.9090
0.8920
0.8681
0.8517
0.8249
0.8510
0.8584
0.8557
0.8674
0.8899
0.8715
0.8702
0.8651
0.8673
0.8640
0.8418
0.8522
0.8550
0.8685
0.8839
0.8874
0.9016
0.9069
0.9089
0.9257
0.9039
0.9097
0.9237
0.9509
0.9508
0.9632
0.9480
0.9445
0.9578
0.9661
0.9492
0.9622
0.9427
0.9339
0.9142
0.9146
0.9187
0.9104
0.9075
0.9183
0.9147
0.9208
0.9193
0.9480
0.9368
0.9388
0.9209
0.9083
0.9095
0.8829
0.8839
0.8802
0.9071
0.9151
0.8992
0.8884
0.8985
0.9089
0.8938
0.9061
0.9480
0.8935
0.8755
0.8857
0.9072
0.8956
0.9011
0.9082
0.9327
0.9478
0.9430
0.9851
0.9785
0.9550
0.9451
0.9850
1.0094
0.9693
0.9678
0.9994
0.9954
1.0082
0.9821
1.0250
1.0641
1.0438
1.0319
1.0839
1.1154
1.1157
1.1148
1.1913
1.1692
1.2246
1.3168
1.2744
1.2689
1.2606
1.2082
1.2935
1.2924
1.2814
1.2639
1.2050
1.2380
1.2586
1.3252
1.3283
1.3443
1.3284
1.3218
1.3144
1.3051
1.4670
1.2659
1.2480
1.1650
1.1039
1.0752
1.0949
1.0582
1.0375
1.0401
1.0536
1.0459
0.9690
1.0027
1.0202
1.0290
1.0297
1.0265
1.0736
1.0840
1.0477
1.0372
1.0357
1.0115
1.0330
1.0172
1.0090
1.0323
1.0421
1.0260
1.0710
1.0715
1.0558
1.0373
1.0133
1.0011
0.9933
1.0072
0.9558
0.9294
0.9227
0.8756
0.9001
0.8915
0.9184
0.9113
0.8788
0.8909
0.9000
0.8766
0.8911
0.8613
0.8472
0.8900
0.8707
0.8874
0.8880
0.9042
0.9355
0.9402
0.9353
0.9393
0.9645
0.9392
0.9309
0.9226
0.8927
0.9069
0.9087
0.9085
0.9282
0.9272
0.9472
0.9309
0.9317
0.9146
0.9106
0.9070
0.9253
0.9250
0.9337
0.9311
0.9466
0.9385
0.9673
0.9564
0.9574
0.9182
0.9301
0.9407
0.9366
0.9526
0.9257
0.9415
0.9397
0.9202
0.9187
0.9238
0.9226
0.9380
0.9282
0.9532
0.9584
0.9730
0.9882
1.0089
0.9850
1.0285
1.0152
1.0016
0.9573
0.9742
0.9475
0.9453
0.9159
0.9015
0.8973
0.9097
0.9293
0.9525
0.9377
0.9306
0.9689
0.9129
0.8850