Lịch sử của giá hàng ngày GTQ /NAD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 4.8163 Đô la Namibia
tối thiểu trên
1 Quetzal Guatemala = 0.7248 Đô la Namibia
Date | GTQ/NAD |
---|---|
2.3732 | |
2.4176 | |
2.4579 | |
2.4317 | |
2.3827 | |
2.4272 | |
2.4282 | |
2.4151 | |
2.3904 | |
2.4411 | |
2.4729 | |
2.4312 | |
2.4385 | |
2.4252 | |
2.4041 | |
2.4518 | |
2.3886 | |
2.3881 | |
2.3608 | |
2.3553 | |
2.3378 | |
2.4353 | |
2.3745 | |
2.4069 | |
2.3454 | |
2.5548 | |
2.5024 | |
2.4916 | |
2.4244 | |
2.3921 | |
2.4862 | |
2.4860 | |
2.3851 | |
2.4160 | |
2.4155 | |
2.4265 | |
2.3680 | |
2.4231 | |
2.5220 | |
2.3796 | |
2.2724 | |
2.2906 | |
2.2983 | |
2.3947 | |
2.3976 | |
2.3808 | |
2.3218 | |
2.3697 | |
2.4973 | |
2.5134 | |
2.4615 | |
2.4404 | |
2.3576 | |
2.3596 | |
2.3375 | |
2.3466 | |
2.3306 | |
2.3269 | |
2.3570 | |
2.3036 | |
2.2831 | |
2.1727 | |
2.1929 | |
2.1922 | |
2.1426 | |
2.1840 | |
2.1674 | |
2.1653 | |
2.2463 | |
2.1762 | |
2.2130 | |
2.1873 | |
2.2207 | |
2.2112 | |
2.3024 | |
2.3420 | |
2.3625 | |
2.3054 | |
2.2963 | |
2.2776 | |
2.2913 | |
2.2610 | |
2.2053 | |
2.2322 | |
2.1779 | |
2.1965 | |
2.1253 | |
2.1528 | |
2.1388 | |
2.1134 | |
2.0472 | |
2.0975 | |
2.0755 | |
2.0427 | |
2.0715 | |
2.0805 | |
2.0050 | |
2.0334 | |
2.0746 | |
2.1127 | |
2.1109 | |
2.1028 | |
2.0335 | |
1.9414 | |
1.9575 | |
1.9968 | |
1.9674 | |
1.9625 | |
1.9784 | |
2.0195 | |
2.0184 | |
1.9885 | |
1.9917 | |
2.0386 | |
2.0517 | |
2.0102 | |
2.0408 | |
2.0697 | |
2.0810 | |
2.0887 | |
2.0458 | |
1.9671 | |
1.9337 | |
1.9062 | |
1.8999 | |
1.8986 | |
1.9326 | |
1.9474 | |
1.9306 | |
1.9144 | |
1.8776 | |
1.9273 | |
1.9279 | |
1.9649 | |
1.8554 | |
1.8546 | |
1.9145 | |
1.9069 | |
1.8820 | |
1.8599 | |
1.8544 | |
1.8290 | |
1.8398 | |
1.7797 | |
1.7471 | |
1.7827 | |
1.8029 | |
1.8291 | |
1.8149 | |
1.8718 | |
1.8477 | |
1.8411 | |
1.8877 | |
1.9029 | |
1.9362 | |
1.9066 | |
1.9285 | |
2.0153 | |
1.9460 | |
1.9049 | |
1.8752 | |
1.9145 | |
1.9371 | |
1.9587 | |
1.9497 | |
1.9850 | |
1.8738 | |
1.8788 | |
1.8661 | |
1.9284 | |
1.9353 | |
1.9734 | |
1.9800 | |
1.9840 | |
1.9704 | |
2.0853 | |
2.0889 | |
2.1260 | |
2.1269 | |
2.3235 | |
2.2053 | |
2.1663 | |
2.1467 | |
2.1489 | |
2.2493 | |
2.2527 | |
2.2723 | |
2.2977 | |
2.2325 | |
2.1711 | |
2.1652 | |
2.1755 | |
2.2091 | |
2.2386 | |
2.2404 | |
2.2329 | |
2.1853 | |
2.2733 | |
2.2993 | |
2.3877 | |
2.3877 | |
2.4249 | |
2.4476 | |
2.4421 | |
2.3701 | |
2.4437 | |
2.3174 | |
2.2946 | |
2.1674 | |
2.0428 | |
2.0267 | |
1.9581 | |
1.9623 | |
1.9658 | |
1.9426 | |
1.8959 | |
1.8870 | |
1.8565 | |
1.8470 | |
1.8262 | |
1.8459 | |
1.8778 | |
1.9076 | |
1.8924 | |
1.9149 | |
1.9194 | |
1.9333 | |
1.9418 | |
1.8795 | |
1.9010 | |
1.9052 | |
1.9485 | |
1.9683 | |
1.9301 | |
1.9039 | |
1.9158 | |
1.9818 | |
1.9899 | |
1.9995 | |
2.0140 | |
1.9442 | |
1.8506 | |
1.8104 | |
1.8091 | |
1.8381 | |
1.8303 | |
1.8632 | |
1.9242 | |
1.9394 | |
1.8795 | |
1.8805 | |
1.8787 | |
1.8670 | |
1.8835 | |
1.8708 | |
1.8512 | |
1.8317 | |
1.8406 | |
1.8577 | |
1.8646 | |
1.8757 | |
1.8705 | |
1.8485 | |
1.7991 | |
1.8152 | |
1.7643 | |
1.7234 | |
1.7668 | |
1.7937 | |
1.7970 | |
1.7949 | |
1.8613 | |
1.8826 | |
1.8585 | |
1.8592 | |
1.7716 | |
1.8019 | |
1.8185 | |
1.8270 | |
1.8571 | |
1.8756 | |
1.8464 | |
1.8679 | |
1.9278 | |
1.8386 | |
1.8447 | |
1.9512 | |
1.9285 | |
1.9348 | |
1.9079 | |
1.9402 | |
1.8910 | |
1.7923 | |
1.7725 | |
1.8006 | |
1.7676 | |
1.7898 | |
1.8467 | |
1.8017 | |
1.8097 | |
1.7480 | |
1.6751 | |
1.6652 | |
1.7126 | |
1.6536 | |
1.6910 | |
1.6758 | |
1.6662 | |
1.6266 | |
1.6359 | |
1.5974 | |
1.5706 | |
1.6283 | |
1.5985 | |
1.6123 | |
1.5682 | |
1.5857 | |
1.6210 | |
1.6390 | |
1.6264 | |
1.6395 | |
1.6756 | |
1.6947 | |
1.6740 | |
1.7355 | |
1.7311 | |
1.8558 | |
1.8619 | |
1.8689 | |
1.9101 | |
1.9686 | |
1.9292 | |
1.9176 | |
1.8667 | |
1.8162 | |
1.8781 | |
1.8529 | |
1.8172 | |
1.8078 | |
1.7683 | |
1.7759 | |
1.7955 | |
1.8041 | |
1.8255 | |
1.8414 | |
1.8003 | |
1.7772 | |
1.7788 | |
1.8231 | |
1.7804 | |
1.7551 | |
1.7562 | |
1.7485 | |
1.7328 | |
1.7610 | |
1.8041 | |
1.7967 | |
1.8544 | |
1.8104 | |
1.7746 | |
1.8128 | |
1.8978 | |
1.8646 | |
1.7362 | |
1.7209 | |
1.7816 | |
1.7691 | |
1.7682 | |
1.7689 | |
1.7942 | |
1.7884 | |
1.8125 | |
1.7995 | |
1.8135 | |
1.8106 | |
1.8614 | |
1.8613 | |
1.8694 | |
1.8083 | |
1.8406 | |
1.8456 | |
1.8939 | |
1.9196 | |
1.8047 | |
1.8039 | |
1.8520 | |
1.9011 | |
1.8504 | |
1.8061 | |
1.8207 | |
1.8720 | |
1.9242 | |
1.8466 | |
1.9239 | |
1.8028 | |
1.7779 | |
1.8082 | |
1.8427 | |
1.8868 | |
1.8811 | |
1.8991 | |
1.9072 | |
2.0181 | |
1.9568 | |
1.9660 | |
1.9959 | |
2.0547 | |
2.0530 | |
1.9977 | |
1.9366 | |
1.8360 | |
1.8564 | |
1.8882 | |
1.9374 | |
1.9312 | |
1.9977 | |
1.9654 | |
1.9745 | |
2.0100 | |
2.0552 | |
2.0243 | |
2.0727 | |
2.0811 | |
2.0717 | |
2.1512 | |
2.2015 | |
2.1173 | |
2.0310 | |
2.0042 | |
1.9792 | |
2.0697 | |
1.8882 | |
1.8723 | |
1.8285 | |
1.8726 | |
1.8600 | |
1.7991 | |
1.7724 | |
1.7295 | |
1.7345 | |
1.7676 | |
1.8282 | |
1.7564 | |
1.7550 | |
1.8027 | |
1.7311 | |
1.7260 | |
1.6847 | |
1.6556 | |
1.6579 | |
1.6481 | |
1.6242 | |
1.6298 | |
1.6219 | |
1.6026 | |
1.5892 | |
1.6173 | |
1.6268 | |
1.5965 | |
1.5542 | |
1.5530 | |
1.5616 | |
1.5562 | |
1.5509 | |
1.5760 | |
1.5814 | |
1.5510 | |
1.5847 | |
1.5651 | |
1.6318 | |
1.5857 | |
1.5397 | |
1.5249 | |
1.5209 | |
1.5113 | |
1.5067 | |
1.4967 | |
1.5195 | |
1.5045 | |
1.5421 | |
1.5275 | |
1.5205 | |
1.5313 | |
1.5055 | |
1.4410 | |
1.4403 | |
1.4616 | |
1.4787 | |
1.4489 | |
1.4345 | |
1.4478 | |
1.4423 | |
1.4665 | |
1.4617 | |
1.4415 | |
1.4220 | |
1.3940 | |
1.3712 | |
1.3728 | |
1.3552 | |
1.3605 | |
1.3677 | |
1.3512 | |
1.3685 | |
1.3799 | |
1.3893 | |
1.3646 | |
1.3590 | |
1.3715 | |
1.3549 | |
1.3661 | |
1.3338 | |
1.3445 | |
1.3415 | |
1.3625 | |
1.3749 | |
1.3538 | |
1.3536 | |
1.3569 | |
1.3653 | |
1.4040 | |
1.3914 | |
1.3872 | |
1.4007 | |
1.4005 | |
1.3981 | |
1.4335 | |
1.4332 | |
1.4168 | |
1.3848 | |
1.3684 | |
1.3535 | |
1.3332 | |
1.3145 | |
1.3083 | |
1.3185 | |
1.2962 | |
1.2755 | |
1.2820 | |
1.3153 | |
1.2807 | |
1.2320 | |
1.2351 | |
1.2444 | |
1.2568 | |
1.2669 | |
1.2414 | |
1.2396 | |
1.2547 | |
1.2828 | |
1.2971 | |
1.2869 | |
1.2551 | |
1.2582 | |
1.2500 | |
1.2589 | |
1.2714 | |
1.3009 | |
1.2694 | |
1.2965 | |
1.2634 | |
1.2905 | |
1.2835 | |
1.2357 | |
1.2100 | |
1.1703 | |
1.1525 | |
1.1616 | |
1.1835 | |
1.1614 | |
1.1581 | |
1.1855 | |
1.1885 | |
1.1762 | |
1.1724 | |
1.1608 | |
1.1331 | |
1.1287 | |
1.1309 | |
1.1430 | |
1.1460 | |
1.1300 | |
1.1014 | |
1.0786 | |
1.0727 | |
1.0809 | |
1.0879 | |
1.1061 | |
1.1210 | |
1.1225 | |
1.1259 | |
1.1125 | |
1.1139 | |
1.1067 | |
1.1000 | |
1.0934 | |
1.1075 | |
1.0424 | |
1.0375 | |
1.0321 | |
1.0209 | |
1.0618 | |
1.0616 | |
1.0570 | |
1.0327 | |
1.0478 | |
1.0469 | |
1.0729 | |
1.0558 | |
1.0588 | |
1.0402 | |
1.0838 | |
1.0627 | |
1.0670 | |
1.0870 | |
1.0719 | |
1.0670 | |
1.0509 | |
1.0060 | |
0.9974 | |
1.0103 | |
1.0278 | |
1.0204 | |
0.9862 | |
0.9808 | |
0.9804 | |
0.9789 | |
0.9721 | |
0.9876 | |
0.9852 | |
0.9904 | |
0.9757 | |
1.0064 | |
1.0168 | |
1.0355 | |
1.0396 | |
1.0356 | |
1.0422 | |
1.0785 | |
1.0582 | |
1.0257 | |
1.0673 | |
1.0685 | |
1.0207 | |
1.0150 | |
1.0243 | |
1.0396 | |
1.0093 | |
1.0030 | |
1.0081 | |
1.0025 | |
0.9644 | |
0.9348 | |
0.8995 | |
0.9004 | |
0.9236 | |
0.9199 | |
0.8950 | |
0.8625 | |
0.8707 | |
0.9025 | |
0.8741 | |
0.8664 | |
0.8818 | |
0.8768 | |
0.8675 | |
0.8643 | |
0.8963 | |
0.9142 | |
0.9264 | |
0.8892 | |
0.8670 | |
0.8858 | |
0.9013 | |
0.8685 | |
0.8759 | |
0.8968 | |
0.9105 | |
0.8921 | |
0.8830 | |
0.8956 | |
0.9175 | |
0.9375 | |
0.9264 | |
0.9090 | |
0.8920 | |
0.8681 | |
0.8517 | |
0.8249 | |
0.8510 | |
0.8584 | |
0.8557 | |
0.8674 | |
0.8899 | |
0.8715 | |
0.8702 | |
0.8651 | |
0.8673 | |
0.8640 | |
0.8418 | |
0.8522 | |
0.8550 | |
0.8685 | |
0.8839 | |
0.8874 | |
0.9016 | |
0.9069 | |
0.9089 | |
0.9257 | |
0.9039 | |
0.9097 | |
0.9237 | |
0.9509 | |
0.9508 | |
0.9632 | |
0.9480 | |
0.9445 | |
0.9578 | |
0.9661 | |
0.9492 | |
0.9622 | |
0.9427 | |
0.9339 | |
0.9142 | |
0.9146 | |
0.9187 | |
0.9104 | |
0.9075 | |
0.9183 | |
0.9147 | |
0.9208 | |
0.9193 | |
0.9480 | |
0.9368 | |
0.9388 | |
0.9209 | |
0.9083 | |
0.9095 | |
0.8829 | |
0.8839 | |
0.8802 | |
0.9071 | |
0.9151 | |
0.8992 | |
0.8884 | |
0.8985 | |
0.9089 | |
0.8938 | |
0.9061 | |
0.9480 | |
0.8935 | |
0.8755 | |
0.8857 | |
0.9072 | |
0.8956 | |
0.9011 | |
0.9082 | |
0.9327 | |
0.9478 | |
0.9430 | |
0.9851 | |
0.9785 | |
0.9550 | |
0.9451 | |
0.9850 | |
1.0094 | |
0.9693 | |
0.9678 | |
0.9994 | |
0.9954 | |
1.0082 | |
0.9821 | |
1.0250 | |
1.0641 | |
1.0438 | |
1.0319 | |
1.0839 | |
1.1154 | |
1.1157 | |
1.1148 | |
1.1913 | |
1.1692 | |
1.2246 | |
1.3168 | |
1.2744 | |
1.2689 | |
1.2606 | |
1.2082 | |
1.2935 | |
1.2924 | |
1.2814 | |
1.2639 | |
1.2050 | |
1.2380 | |
1.2586 | |
1.3252 | |
1.3283 | |
1.3443 | |
1.3284 | |
1.3218 | |
1.3144 | |
1.3051 | |
1.4670 | |
1.2659 | |
1.2480 | |
1.1650 | |
1.1039 | |
1.0752 | |
1.0949 | |
1.0582 | |
1.0375 | |
1.0401 | |
1.0536 | |
1.0459 | |
0.9690 | |
1.0027 | |
1.0202 | |
1.0290 | |
1.0297 | |
1.0265 | |
1.0736 | |
1.0840 | |
1.0477 | |
1.0372 | |
1.0357 | |
1.0115 | |
1.0330 | |
1.0172 | |
1.0090 | |
1.0323 | |
1.0421 | |
1.0260 | |
1.0710 | |
1.0715 | |
1.0558 | |
1.0373 | |
1.0133 | |
1.0011 | |
0.9933 | |
1.0072 | |
0.9558 | |
0.9294 | |
0.9227 | |
0.8756 | |
0.9001 | |
0.8915 | |
0.9184 | |
0.9113 | |
0.8788 | |
0.8909 | |
0.9000 | |
0.8766 | |
0.8911 | |
0.8613 | |
0.8472 | |
0.8900 | |
0.8707 | |
0.8874 | |
0.8880 | |
0.9042 | |
0.9355 | |
0.9402 | |
0.9353 | |
0.9393 | |
0.9645 | |
0.9392 | |
0.9309 | |
0.9226 | |
0.8927 | |
0.9069 | |
0.9087 | |
0.9085 | |
0.9282 | |
0.9272 | |
0.9472 | |
0.9309 | |
0.9317 | |
0.9146 | |
0.9106 | |
0.9070 | |
0.9253 | |
0.9250 | |
0.9337 | |
0.9311 | |
0.9466 | |
0.9385 | |
0.9673 | |
0.9564 | |
0.9574 | |
0.9182 | |
0.9301 | |
0.9407 | |
0.9366 | |
0.9526 | |
0.9257 | |
0.9415 | |
0.9397 | |
0.9202 | |
0.9187 | |
0.9238 | |
0.9226 | |
0.9380 | |
0.9282 | |
0.9532 | |
0.9584 | |
0.9730 | |
0.9882 | |
1.0089 | |
0.9850 | |
1.0285 | |
1.0152 | |
1.0016 | |
0.9573 | |
0.9742 | |
0.9475 | |
0.9453 | |
0.9159 | |
0.9015 | |
0.8973 | |
0.9097 | |
0.9293 | |
0.9525 | |
0.9377 | |
0.9306 | |
0.9689 | |
0.9129 | |
0.8850 | |
0.8695 | |
0.8590 | |
0.8612 | |
0.8271 | |
0.7994 | |
0.7992 | |
0.7916 | |
0.8056 | |
0.8071 | |
0.8050 | |
0.8232 | |
0.8231 | |
0.8193 | |
0.8140 | |
0.8129 | |
0.7930 | |
0.8077 | |
0.7997 | |
0.8074 | |
0.7840 | |
0.7884 | |
0.8007 | |
0.8397 | |
0.8383 | |
0.8377 | |
0.8267 | |
0.8328 | |
0.8539 | |
0.8717 | |
0.8870 | |
0.8867 | |
0.8810 | |
0.8727 | |
0.8445 | |
0.8362 | |
0.8320 | |
0.8361 | |
0.8449 | |
0.8417 | |
0.8227 | |
0.8494 | |
0.8529 | |
0.8476 | |
0.8504 | |
0.8608 | |
0.8772 | |
0.8740 | |
0.8912 | |
0.8976 | |
0.8721 | |
0.8794 | |
0.9001 | |
0.8863 | |
0.8676 | |
0.8616 | |
0.8395 | |
0.8057 | |
0.8032 | |
0.7961 | |
0.8187 | |
0.8104 | |
0.8211 | |
0.8259 | |
0.8054 | |
0.7838 | |
0.7666 | |
0.7553 | |
0.7686 | |
0.7814 | |
0.8002 | |
0.7706 | |
0.7655 | |
0.7786 | |
0.7706 | |
0.7285 | |
0.7248 | |
0.7340 | |
0.7344 | |
0.7373 | |
0.7494 | |
0.7733 | |
0.7788 | |
0.7964 | |
0.7861 | |
0.7959 | |
0.8149 | |
0.8338 | |
0.8217 | |
0.8106 | |
0.8217 | |
0.8283 | |
0.8410 | |
0.8475 | |
0.8407 | |
0.8215 | |
0.7718 | |
0.7843 | |
0.7958 | |
0.7586 | |
0.7881 | |
0.7797 | |
0.7788 | |
0.7968 | |
0.8251 | |
0.8200 | |
0.8106 | |
0.8392 | |
0.8463 | |
0.8859 | |
0.8699 | |
0.8376 | |
0.7853 | |
0.7719 | |
0.7785 | |
0.7917 |