Storico quetzal guatemalteco / Lira Sterlina
Storia delle tariffe giornaliere GTQ /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 79 992.40895 Lira Sterlina
il minimo sul
1 quetzal guatemalteco = 0.21620 Lira Sterlina
| Date | GTQ/SDP |
|---|---|
| 0.21669 | |
| 0.21752 | |
| 0.21771 | |
| 0.21769 | |
| 0.21785 | |
| 77 082.86269 | |
| 76 856.87127 | |
| 77 004.25046 | |
| 76 702.10098 | |
| 77 008.33350 | |
| 77 042.01326 | |
| 76 510.86606 | |
| 76 807.67448 | |
| 76 314.18578 | |
| 76 179.18893 | |
| 76 347.64083 | |
| 75 782.58031 | |
| 76 047.16113 | |
| 75 924.65780 | |
| 75 720.54244 | |
| 75 581.82202 | |
| 76 715.74832 | |
| 76 592.55402 | |
| 76 393.25834 | |
| 76 366.94811 | |
| 75 863.88010 | |
| 75 703.03574 | |
| 75 684.40715 | |
| 75 407.69941 | |
| 75 346.02939 | |
| 75 290.16746 | |
| 74 996.23551 | |
| 76 047.71694 | |
| 76 115.88273 | |
| 75 640.82874 | |
| 75 756.99523 | |
| 75 932.74991 | |
| 75 995.45822 | |
| 76 369.36182 | |
| 76 580.51131 | |
| 76 789.18208 | |
| 76 454.74496 | |
| 76 545.70052 | |
| 76 615.99435 | |
| 76 098.09241 | |
| 76 209.10870 | |
| 76 408.10001 | |
| 75 911.41537 | |
| 75 821.81475 | |
| 75 630.68452 | |
| 75 728.47524 | |
| 75 538.67269 | |
| 75 601.08702 | |
| 76 428.69341 | |
| 75 952.88610 | |
| 75 998.65866 | |
| 76 114.16709 | |
| 76 068.14379 | |
| 75 512.68603 | |
| 75 900.79786 | |
| 75 458.70848 | |
| 74 964.06021 | |
| 75 430.78747 | |
| 75 981.64317 | |
| 76 046.45787 | |
| 76 038.23471 | |
| 75 832.90233 | |
| 76 838.55283 | |
| 77 402.26287 | |
| 76 463.28491 | |
| 75 991.88491 | |
| 75 338.97158 | |
| 76 509.31948 | |
| 77 702.07991 | |
| 77 688.73029 | |
| 77 867.33748 | |
| 77 350.23654 | |
| 77 589.25956 | |
| 78 689.79649 | |
| 78 654.94106 | |
| 78 725.61865 | |
| 79 207.89593 | |
| 78 948.20520 | |
| 79 222.51313 | |
| 78 521.43732 | |
| 79 332.03191 | |
| 78 791.66204 | |
| 79 169.77932 | |
| 79 096.06280 | |
| 78 794.77299 | |
| 78 417.58479 | |
| 78 515.58019 | |
| 79 016.78078 | |
| 78 590.37249 | |
| 77 926.88755 | |
| 77 408.64183 | |
| 77 495.51836 | |
| 77 548.69229 | |
| 77 151.78541 | |
| 76 923.63881 | |
| 76 319.60478 | |
| 76 354.48592 | |
| 76 129.26147 | |
| 76 559.32906 | |
| 76 626.68622 | |
| 76 169.27842 | |
| 76 372.92628 | |
| 76 972.10187 | |
| 76 921.18151 | |
| 77 790.45562 | |
| 77 201.69060 | |
| 77 170.45756 | |
| 77 511.53147 | |
| 78 210.88766 | |
| 78 245.19706 | |
| 78 205.55075 | |
| 78 064.60645 | |
| 77 048.11559 | |
| 77 328.65258 | |
| 77 276.79565 | |
| 77 680.80604 | |
| 77 521.79625 | |
| 77 826.38621 | |
| 77 651.53981 | |
| 77 984.15321 | |
| 77 068.10800 | |
| 77 754.43477 | |
| 77 044.77121 | |
| 76 539.72207 | |
| 76 317.23500 | |
| 76 675.23844 | |
| 76 759.66544 | |
| 76 959.70861 | |
| 77 025.13825 | |
| 76 899.77600 | |
| 76 788.48323 | |
| 76 579.65822 | |
| 76 294.72123 | |
| 76 229.10223 | |
| 75 561.67447 | |
| 75 791.48092 | |
| 76 173.14318 | |
| 76 528.69829 | |
| 76 474.47339 | |
| 76 162.35269 | |
| 76 274.52399 | |
| 77 016.72335 | |
| 77 040.10489 | |
| 77 451.13838 | |
| 76 903.65922 | |
| 77 354.79290 | |
| 77 292.30117 | |
| 77 638.32266 | |
| 77 315.48428 | |
| 76 512.21199 | |
| 76 438.92021 | |
| 76 364.83364 | |
| 76 321.11443 | |
| 76 338.29307 | |
| 76 109.60380 | |
| 75 602.62771 | |
| 75 646.89385 | |
| 75 731.11072 | |
| 74 908.06968 | |
| 75 563.44047 | |
| 76 097.06817 | |
| 76 226.65737 | |
| 76 124.86343 | |
| 76 290.12541 | |
| 76 908.41359 | |
| 77 161.58228 | |
| 76 850.43027 | |
| 77 309.16121 | |
| 76 972.21938 | |
| 76 904.99233 | |
| 72 332.90791 | |
| 72 810.87448 | |
| 72 213.58248 | |
| 72 114.30612 | |
| 71 940.18834 | |
| 71 812.03960 | |
| 71 767.13892 | |
| 72 334.66635 | |
| 72 373.93293 | |
| 71 973.08577 | |
| 71 899.62395 | |
| 71 815.07268 | |
| 71 853.14957 | |
| 71 836.52813 | |
| 71 713.90295 | |
| 71 811.60824 | |
| 72 562.27853 | |
| 72 975.24171 | |
| 72 415.36282 | |
| 72 220.53645 | |
| 72 109.04680 | |
| 72 297.45335 | |
| 72 214.05191 | |
| 71 092.92850 | |
| 72 245.39170 | |
| 71 156.17422 | |
| 72 330.98210 | |
| 72 174.68019 | |
| 72 612.71909 | |
| 73 221.58208 | |
| 72 798.46801 | |
| 73 534.92517 | |
| 73 243.82660 | |
| 73 139.39711 | |
| 72 794.22317 | |
| 73 152.26040 | |
| 72 917.15757 | |
| 73 395.66004 | |
| 72 869.59167 | |
| 72 814.43461 | |
| 73 098.50198 | |
| 57 776.03142 | |
| 58 032.67210 | |
| 57 749.27886 | |
| 57 878.93203 | |
| 58 799.49909 | |
| 58 739.50419 | |
| 58 083.45872 | |
| 58 286.32018 | |
| 57 975.66320 | |
| 57 942.43646 | |
| 57 886.73290 | |
| 57 339.89056 | |
| 57 684.17334 | |
| 57 507.74038 | |
| 57 246.13319 | |
| 56 795.01063 | |
| 56 882.09685 | |
| 56 787.00254 | |
| 56 477.81059 | |
| 56 776.20541 | |
| 56 370.23598 | |
| 56 396.52100 | |
| 56 368.76826 | |
| 56 368.59843 | |
| 56 293.39185 | |
| 56 587.17777 | |
| 56 779.41740 | |
| 56 432.56556 | |
| 56 627.74362 | |
| 56 685.24839 | |
| 56 688.23834 | |
| 56 782.31146 | |
| 56 831.34621 | |
| 56 761.84794 | |
| 56 688.34533 | |
| 56 682.30636 | |
| 56 563.29931 | |
| 56 884.36277 | |
| 57 112.31416 | |
| 57 279.31503 | |
| 57 392.95653 | |
| 57 318.23387 | |
| 57 169.44653 | |
| 57 277.19755 | |
| 57 439.97754 | |
| 58 306.79683 | |
| 57 774.81994 | |
| 56 529.46418 | |
| 55 841.98728 | |
| 55 005.35230 | |
| 54 372.78890 | |
| 53 070.13358 | |
| 51 810.49437 | |
| 51 975.15069 | |
| 49 173.53197 | |
| 49 270.84931 | |
| 49 093.95998 | |
| 49 206.28188 | |
| 49 101.00647 | |
| 49 135.40832 | |
| 49 072.90311 | |
| 48 623.46417 | |
| 48 700.22821 | |
| 7 097.21180 | |
| 7 090.25834 | |
| 7 045.98461 | |
| 7 101.88474 | |
| 7 080.45181 | |
| 7 099.02029 | |
| 7 063.72575 | |
| 7 112.49031 | |
| 7 035.10823 | |
| 6 992.31015 | |
| 7 076.02900 | |
| 7 025.71584 | |
| 7 067.58105 | |
| 7 112.83134 | |
| 7 052.74679 | |
| 7 073.10427 | |
| 7 058.96675 | |
| 7 092.49102 | |
| 7 052.94418 | |
| 7 031.73700 | |
| 7 043.75846 | |
| 7 080.02505 | |
| 7 075.19514 | |
| 7 064.13687 | |
| 7 085.79162 | |
| 7 139.70135 | |
| 7 156.41256 | |
| 7 120.85505 | |
| 7 173.22497 | |
| 7 137.58947 | |
| 7 164.22771 | |
| 7 133.98224 | |
| 7 146.20328 | |
| 7 107.92191 | |
| 7 148.24576 | |
| 7 090.14928 | |
| 7 071.07748 | |
| 7 138.71134 | |
| 7 125.18586 | |
| 7 126.38044 | |
| 7 087.87320 | |
| 7 146.77593 | |
| 7 158.17589 | |
| 7 144.83903 | |
| 7 171.74948 | |
| 7 138.98570 | |
| 7 125.55327 | |
| 7 103.24330 | |
| 7 237.16355 | |
| 7 198.23759 | |
| 7 200.81739 | |
| 7 149.09518 | |
| 7 030.05058 | |
| 6 836.20030 | |
| 6 616.99898 | |
| 6 369.14752 | |
| 5 873.95400 | |
| 5 873.51927 | |
| 5 850.81702 | |
| 5 833.69526 | |
| 5 822.91005 | |
| 5 831.11715 | |
| 5 864.91319 | |
| 5 865.79666 | |
| 5 810.33291 | |
| 5 844.55350 | |
| 5 816.21950 | |
| 5 850.99793 | |
| 5 853.63864 | |
| 5 787.90343 | |
| 5 806.79958 | |
| 5 801.98246 | |
| 5 800.42567 | |
| 5 804.34855 | |
| 5 825.04036 | |
| 5 859.70466 | |
| 5 851.16514 | |
| 5 896.42915 | |
| 5 865.93410 | |
| 5 871.28018 | |
| 5 857.80642 | |
| 5 828.86059 | |
| 5 843.14729 | |
| 5 869.59331 | |
| 5 882.73394 | |
| 5 839.93784 | |
| 5 847.08014 | |
| 5 829.36127 | |
| 5 850.52492 | |
| 5 832.64992 | |
| 5 803.78068 | |
| 5 858.09541 | |
| 5 882.84461 | |
| 5 881.38556 | |
| 5 888.19719 | |
| 5 859.69320 | |
| 6 214.74725 | |
| 6 224.25423 | |
| 6 189.83063 | |
| 6 198.99725 | |
| 6 186.28346 | |
| 6 180.93984 | |
| 6 167.60285 | |
| 6 165.76958 | |
| 6 150.71102 | |
| 6 095.56095 | |
| 6 140.89160 | |
| 6 117.74410 | |
| 6 140.02948 | |
| 6 164.46419 | |
| 6 143.06888 | |
| 6 129.15336 | |
| 6 123.66304 | |
| 6 143.59457 | |
| 6 131.04174 | |
| 6 183.44345 | |
| 6 142.53693 | |
| 6 173.46466 | |
| 6 141.05259 | |
| 6 184.28277 | |
| 6 126.24436 | |
| 6 131.02981 | |
| 6 073.84772 | |
| 2 318.36325 | |
| 2 331.99484 | |
| 2 339.46463 | |
| 2 329.92789 | |
| 2 345.13066 | |
| 2 341.14123 | |
| 2 372.95710 | |
| 2 374.99261 | |
| 2 382.15835 | |
| 2 396.29001 | |
| 2 391.23111 | |
| 2 390.39548 | |
| 2 401.15646 | |
| 2 399.48737 | |
| 2 403.09655 | |
| 2 394.44560 | |
| 2 398.66635 | |
| 2 386.75698 | |
| 2 402.19869 | |
| 2 398.53440 | |
| 2 410.70053 | |
| 2 407.04575 | |
| 2 429.98567 | |
| 2 425.81133 | |
| 2 431.21271 | |
| 2 443.89963 | |
| 2 432.04266 | |
| 2 439.66397 | |
| 2 439.19362 | |
| 2 436.40647 | |
| 2 435.48037 | |
| 2 429.00445 | |
| 2 455.16484 | |
| 2 457.25278 | |
| 2 430.45375 | |
| 2 457.97198 | |
| 951.80524 | |
| 950.34116 | |
| 942.48882 | |
| 950.74088 | |
| 944.99320 | |
| 952.02779 | |
| 952.15810 | |
| 906.13015 | |
| 906.59373 | |
| 907.12398 | |
| 865.65368 | |
| 870.99867 | |
| 865.75676 | |
| 863.75901 | |
| 865.91866 | |
| 866.23727 | |
| 864.70020 | |
| 862.89747 | |
| 861.21332 | |
| 868.17127 | |
| 869.20223 | |
| 871.35591 | |
| 873.99548 | |
| 874.23508 | |
| 874.72323 | |
| 876.13746 | |
| 883.28454 | |
| 881.85406 | |
| 879.83682 | |
| 886.69070 | |
| 888.09672 | |
| 883.13091 | |
| 879.99052 | |
| 885.70996 | |
| 884.79737 | |
| 892.26516 | |
| 893.94481 | |
| 894.17334 | |
| 893.32412 | |
| 900.51463 | |
| 903.66272 | |
| 901.64683 | |
| 897.19920 | |
| 901.88317 | |
| 903.00791 | |
| 903.88062 | |
| 902.87883 | |
| 901.20941 | |
| 895.68465 | |
| 883.78504 | |
| 881.69235 | |
| 875.13233 | |
| 885.77867 | |
| 880.64876 | |
| 893.18557 | |
| 888.38902 | |
| 890.73965 | |
| 878.69364 | |
| 873.55660 | |
| 881.99498 | |
| 883.40364 | |
| 879.66306 | |
| 866.74952 | |
| 867.69520 | |
| 873.32678 | |
| 871.45917 | |
| 866.11438 | |
| 856.16910 | |
| 854.16903 | |
| 855.51103 | |
| 851.35702 | |
| 853.76069 | |
| 849.79268 | |
| 848.77951 | |
| 857.05595 | |
| 862.34420 | |
| 849.51714 | |
| 849.83321 | |
| 607.79447 | |
| 607.25990 | |
| 603.58604 | |
| 598.74628 | |
| 600.30854 | |
| 599.49297 | |
| 604.40119 | |
| 604.18987 | |
| 601.49017 | |
| 593.96426 | |
| 591.62095 | |
| 593.60404 | |
| 595.35321 | |
| 593.05809 | |
| 594.78484 | |
| 595.28210 | |
| 593.05550 | |
| 597.35468 | |
| 601.80037 | |
| 604.17368 | |
| 601.62802 | |
| 601.25575 | |
| 603.27208 | |
| 605.19055 | |
| 610.15544 | |
| 607.31602 | |
| 604.45932 | |
| 608.29427 | |
| 608.42699 | |
| 610.13478 | |
| 605.73869 | |
| 607.68518 | |
| 624.27449 | |
| 619.83096 | |
| 615.60254 |