History of daily rates GTQ /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Guatemalan quetzal = 78 106.0901 Sudanese pound
the minimum on
1 Guatemalan quetzal = 588.4579 Sudanese pound
Price history of SDP / GTQ
| Date | GTQ/SDP |
| | 77 826.3862 |
| | 77 651.5398 |
| | 77 984.1532 |
| | 77 068.1080 |
| | 77 754.4348 |
| | 77 044.7712 |
| | 76 539.7221 |
| | 76 317.2350 |
| | 76 675.2384 |
| | 76 759.6654 |
| | 76 959.7086 |
| | 77 025.1383 |
| | 76 899.7760 |
| | 76 788.4832 |
| | 76 579.6582 |
| | 76 294.7212 |
| | 76 229.1022 |
| | 75 561.6745 |
| | 75 791.4809 |
| | 76 173.1432 |
| | 76 528.6983 |
| | 76 474.4734 |
| | 76 162.3527 |
| | 76 274.5240 |
| | 77 016.7233 |
| | 77 040.1049 |
| | 77 451.1384 |
| | 76 903.6592 |
| | 77 354.7929 |
| | 77 292.3012 |
| | 77 638.3227 |
| | 77 315.4843 |
| | 76 512.2120 |
| | 76 438.9202 |
| | 76 364.8336 |
| | 76 321.1144 |
| | 76 338.2931 |
| | 76 109.6038 |
| | 75 602.6277 |
| | 75 646.8938 |
| | 75 731.1107 |
| | 74 908.0697 |
| | 75 563.4405 |
| | 76 097.0682 |
| | 76 226.6574 |
| | 76 124.8634 |
| | 76 290.1254 |
| | 76 908.4136 |
| | 77 161.5823 |
| | 76 850.4303 |
| | 77 309.1612 |
| | 76 972.2194 |
| | 76 904.9923 |
| | 72 332.9079 |
| | 72 810.8745 |
| | 72 213.5825 |
| | 72 114.3061 |
| | 71 940.1883 |
| | 71 812.0396 |
| | 71 767.1389 |
| | 72 334.6664 |
| | 72 373.9329 |
| | 71 973.0858 |
| | 71 899.6240 |
| | 71 815.0727 |
| | 71 853.1496 |
| | 71 836.5281 |
| | 71 713.9029 |
| | 71 811.6082 |
| | 72 562.2785 |
| | 72 975.2417 |
| | 72 415.3628 |
| | 72 220.5365 |
| | 72 109.0468 |
| | 72 297.4534 |
| | 72 214.0519 |
| | 71 092.9285 |
| | 72 245.3917 |
| | 71 156.1742 |
| | 72 330.9821 |
| | 72 174.6802 |
| | 72 612.7191 |
| | 73 221.5821 |
| | 72 798.4680 |
| | 73 534.9252 |
| | 73 243.8266 |
| | 73 139.3971 |
| | 72 794.2232 |
| | 73 152.2604 |
| | 72 917.1576 |
| | 73 395.6600 |
| | 72 869.5917 |
| | 72 814.4346 |
| | 73 098.5020 |
| | 57 776.0314 |
| | 58 032.6721 |
| | 57 749.2789 |
| | 57 878.9320 |
| | 58 799.4991 |
| | 58 739.5042 |
| | 58 083.4587 |
| | 58 286.3202 |
| | 57 975.6632 |
| | 57 942.4365 |
| | 57 886.7329 |
| | 57 339.8906 |
| | 57 684.1733 |
| | 57 507.7404 |
| | 57 246.1332 |
| | 56 795.0106 |
| | 56 882.0969 |
| | 56 787.0025 |
| | 56 477.8106 |
| | 56 776.2054 |
| | 56 370.2360 |
| | 56 396.5210 |
| | 56 368.7683 |
| | 56 368.5984 |
| | 56 293.3919 |
| | 56 587.1778 |
| | 56 779.4174 |
| | 56 432.5656 |
| | 56 627.7436 |
| | 56 685.2484 |
| | 56 688.2383 |
| | 56 782.3115 |
| | 56 831.3462 |
| | 56 761.8479 |
| | 56 688.3453 |
| | 56 682.3064 |
| | 56 563.2993 |
| | 56 884.3628 |
| | 57 112.3142 |
| | 57 279.3150 |
| | 57 392.9565 |
| | 57 318.2339 |
| | 57 169.4465 |
| | 57 277.1976 |
| | 57 439.9775 |
| | 58 306.7968 |
| | 57 774.8199 |
| | 56 529.4642 |
| | 55 841.9873 |
| | 55 005.3523 |
| | 54 372.7889 |
| | 53 070.1336 |
| | 51 810.4944 |
| | 51 975.1507 |
| | 49 173.5320 |
| | 49 270.8493 |
| | 49 093.9600 |
| | 49 206.2819 |
| | 49 101.0065 |
| | 49 135.4083 |
| | 49 072.9031 |
| | 48 623.4642 |
| | 48 700.2282 |
| | 7 097.2118 |
| | 7 090.2583 |
| | 7 045.9846 |
| | 7 101.8847 |
| | 7 080.4518 |
| | 7 099.0203 |
| | 7 063.7257 |
| | 7 112.4903 |
| | 7 035.1082 |
| | 6 992.3102 |
| | 7 076.0290 |
| | 7 025.7158 |
| | 7 067.5810 |
| | 7 112.8313 |
| | 7 052.7468 |
| | 7 073.1043 |
| | 7 058.9667 |
| | 7 092.4910 |
| | 7 052.9442 |
| | 7 031.7370 |
| | 7 043.7585 |
| | 7 080.0251 |
| | 7 075.1951 |
| | 7 064.1369 |
| | 7 085.7916 |
| | 7 139.7014 |
| | 7 156.4126 |
| | 7 120.8551 |
| | 7 173.2250 |
| | 7 137.5895 |
| | 7 164.2277 |
| | 7 133.9822 |
| | 7 146.2033 |
| | 7 107.9219 |
| | 7 148.2458 |
| | 7 090.1493 |
| | 7 071.0775 |
| | 7 138.7113 |
| | 7 125.1859 |
| | 7 126.3804 |
| | 7 087.8732 |
| | 7 146.7759 |
| | 7 158.1759 |
| | 7 144.8390 |
| | 7 171.7495 |
| | 7 138.9857 |
| | 7 125.5533 |
| | 7 103.2433 |
| | 7 237.1635 |
| | 7 198.2376 |
| | 7 200.8174 |
| | 7 149.0952 |
| | 7 030.0506 |
| | 6 836.2003 |
| | 6 616.9990 |
| | 6 369.1475 |
| | 5 873.9540 |
| | 5 873.5193 |
| | 5 850.8170 |
| | 5 833.6953 |
| | 5 822.9101 |
| | 5 831.1172 |
| | 5 864.9132 |
| | 5 865.7967 |
| | 5 810.3329 |
| | 5 844.5535 |
| | 5 816.2195 |
| | 5 850.9979 |
| | 5 853.6386 |
| | 5 787.9034 |
| | 5 806.7996 |
| | 5 801.9825 |
| | 5 800.4257 |
| | 5 804.3485 |
| | 5 825.0404 |
| | 5 859.7047 |
| | 5 851.1651 |
| | 5 896.4291 |
| | 5 865.9341 |
| | 5 871.2802 |
| | 5 857.8064 |
| | 5 828.8606 |
| | 5 843.1473 |
| | 5 869.5933 |
| | 5 882.7339 |
| | 5 839.9378 |
| | 5 847.0801 |
| | 5 829.3613 |
| | 5 850.5249 |
| | 5 832.6499 |
| | 5 803.7807 |
| | 5 858.0954 |
| | 5 882.8446 |
| | 5 881.3856 |
| | 5 888.1972 |
| | 5 859.6932 |
| | 6 214.7472 |
| | 6 224.2542 |
| | 6 189.8306 |
| | 6 198.9973 |
| | 6 186.2835 |
| | 6 180.9398 |
| | 6 167.6028 |
| | 6 165.7696 |
| | 6 150.7110 |
| | 6 095.5609 |
| | 6 140.8916 |
| | 6 117.7441 |
| | 6 140.0295 |
| | 6 164.4642 |
| | 6 143.0689 |
| | 6 129.1534 |
| | 6 123.6630 |
| | 6 143.5946 |
| | 6 131.0417 |
| | 6 183.4434 |
| | 6 142.5369 |
| | 6 173.4647 |
| | 6 141.0526 |
| | 6 184.2828 |
| | 6 126.2444 |
| | 6 131.0298 |
| | 6 073.8477 |
| | 2 318.3633 |
| | 2 331.9948 |
| | 2 339.4646 |
| | 2 329.9279 |
| | 2 345.1307 |
| | 2 341.1412 |
| | 2 372.9571 |
| | 2 374.9926 |
| | 2 382.1584 |
| | 2 396.2900 |
| | 2 391.2311 |
| | 2 390.3955 |
| | 2 401.1565 |
| | 2 399.4874 |
| | 2 403.0966 |
| | 2 394.4456 |
| | 2 398.6664 |
| | 2 386.7570 |
| | 2 402.1987 |
| | 2 398.5344 |
| | 2 410.7005 |
| | 2 407.0457 |
| | 2 429.9857 |
| | 2 425.8113 |
| | 2 431.2127 |
| | 2 443.8996 |
| | 2 432.0427 |
| | 2 439.6640 |
| | 2 439.1936 |
| | 2 436.4065 |
| | 2 435.4804 |
| | 2 429.0044 |
| | 2 455.1648 |
| | 2 457.2528 |
| | 2 430.4538 |
| | 2 457.9720 |
| | 951.8052 |
| | 950.3412 |
| | 942.4888 |
| | 950.7409 |
| | 944.9932 |
| | 952.0278 |
| | 952.1581 |
| | 906.1301 |
| | 906.5937 |
| | 907.1240 |
| | 865.6537 |
| | 870.9987 |
| | 865.7568 |
| | 863.7590 |
| | 865.9187 |
| | 866.2373 |
| | 864.7002 |
| | 862.8975 |
| | 861.2133 |
| | 868.1713 |
| | 869.2022 |
| | 871.3559 |
| | 873.9955 |
| | 874.2351 |
| | 874.7232 |
| | 876.1375 |
| | 883.2845 |
| | 881.8541 |
| | 879.8368 |
| | 886.6907 |
| | 888.0967 |
| | 883.1309 |
| | 879.9905 |
| | 885.7100 |
| | 884.7974 |
| | 892.2652 |
| | 893.9448 |
| | 894.1733 |
| | 893.3241 |
| | 900.5146 |
| | 903.6627 |
| | 901.6468 |
| | 897.1992 |
| | 901.8832 |
| | 903.0079 |
| | 903.8806 |
| | 902.8788 |
| | 901.2094 |
| | 895.6847 |
| | 883.7850 |
| | 881.6923 |
| | 875.1323 |
| | 885.7787 |
| | 880.6488 |
| | 893.1856 |
| | 888.3890 |
| | 890.7397 |
| | 878.6936 |
| | 873.5566 |
| | 881.9950 |
| | 883.4036 |
| | 879.6631 |
| | 866.7495 |
| | 867.6952 |
| | 873.3268 |
| | 871.4592 |
| | 866.1144 |
| | 856.1691 |
| | 854.1690 |
| | 855.5110 |
| | 851.3570 |
| | 853.7607 |
| | 849.7927 |
| | 848.7795 |
| | 857.0559 |
| | 862.3442 |
| | 849.5171 |
| | 849.8332 |
| | 607.7945 |
| | 607.2599 |
| | 603.5860 |
| | 598.7463 |
| | 600.3085 |
| | 599.4930 |
| | 604.4012 |
| | 604.1899 |
| | 601.4902 |
| | 593.9643 |
| | 591.6210 |
| | 593.6040 |
| | 595.3532 |
| | 593.0581 |
| | 594.7848 |
| | 595.2821 |
| | 593.0555 |
| | 597.3547 |
| | 601.8004 |
| | 604.1737 |
| | 601.6280 |
| | 601.2557 |
| | 603.2721 |
| | 605.1905 |
| | 610.1554 |
| | 607.3160 |
| | 604.4593 |
| | 608.2943 |
| | 608.4270 |
| | 610.1348 |
| | 605.7387 |
| | 607.6852 |
| | 624.2745 |
| | 619.8310 |
| | 615.6025 |