ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 79 992.4090 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 588.4579 ปอนด์ซูดานเก่า
| Date | GTQ/SDP |
|---|---|
| 76 856.8713 | |
| 77 004.2505 | |
| 76 702.1010 | |
| 77 008.3335 | |
| 77 042.0133 | |
| 76 510.8661 | |
| 76 807.6745 | |
| 76 314.1858 | |
| 76 179.1889 | |
| 76 347.6408 | |
| 75 782.5803 | |
| 76 047.1611 | |
| 75 924.6578 | |
| 75 720.5424 | |
| 75 581.8220 | |
| 76 715.7483 | |
| 76 592.5540 | |
| 76 393.2583 | |
| 76 366.9481 | |
| 75 863.8801 | |
| 75 703.0357 | |
| 75 684.4071 | |
| 75 407.6994 | |
| 75 346.0294 | |
| 75 290.1675 | |
| 74 996.2355 | |
| 76 047.7169 | |
| 76 115.8827 | |
| 75 640.8287 | |
| 75 756.9952 | |
| 75 932.7499 | |
| 75 995.4582 | |
| 76 369.3618 | |
| 76 580.5113 | |
| 76 789.1821 | |
| 76 454.7450 | |
| 76 545.7005 | |
| 76 615.9944 | |
| 76 098.0924 | |
| 76 209.1087 | |
| 76 408.1000 | |
| 75 911.4154 | |
| 75 821.8147 | |
| 75 630.6845 | |
| 75 728.4752 | |
| 75 538.6727 | |
| 75 601.0870 | |
| 76 428.6934 | |
| 75 952.8861 | |
| 75 998.6587 | |
| 76 114.1671 | |
| 76 068.1438 | |
| 75 512.6860 | |
| 75 900.7979 | |
| 75 458.7085 | |
| 74 964.0602 | |
| 75 430.7875 | |
| 75 981.6432 | |
| 76 046.4579 | |
| 76 038.2347 | |
| 75 832.9023 | |
| 76 838.5528 | |
| 77 402.2629 | |
| 76 463.2849 | |
| 75 991.8849 | |
| 75 338.9716 | |
| 76 509.3195 | |
| 77 702.0799 | |
| 77 688.7303 | |
| 77 867.3375 | |
| 77 350.2365 | |
| 77 589.2596 | |
| 78 689.7965 | |
| 78 654.9411 | |
| 78 725.6186 | |
| 79 207.8959 | |
| 78 948.2052 | |
| 79 222.5131 | |
| 78 521.4373 | |
| 79 332.0319 | |
| 78 791.6620 | |
| 79 169.7793 | |
| 79 096.0628 | |
| 78 794.7730 | |
| 78 417.5848 | |
| 78 515.5802 | |
| 79 016.7808 | |
| 78 590.3725 | |
| 77 926.8876 | |
| 77 408.6418 | |
| 77 495.5184 | |
| 77 548.6923 | |
| 77 151.7854 | |
| 76 923.6388 | |
| 76 319.6048 | |
| 76 354.4859 | |
| 76 129.2615 | |
| 76 559.3291 | |
| 76 626.6862 | |
| 76 169.2784 | |
| 76 372.9263 | |
| 76 972.1019 | |
| 76 921.1815 | |
| 77 790.4556 | |
| 77 201.6906 | |
| 77 170.4576 | |
| 77 511.5315 | |
| 78 210.8877 | |
| 78 245.1971 | |
| 78 205.5508 | |
| 78 064.6064 | |
| 77 048.1156 | |
| 77 328.6526 | |
| 77 276.7957 | |
| 77 680.8060 | |
| 77 521.7962 | |
| 77 826.3862 | |
| 77 651.5398 | |
| 77 984.1532 | |
| 77 068.1080 | |
| 77 754.4348 | |
| 77 044.7712 | |
| 76 539.7221 | |
| 76 317.2350 | |
| 76 675.2384 | |
| 76 759.6654 | |
| 76 959.7086 | |
| 77 025.1383 | |
| 76 899.7760 | |
| 76 788.4832 | |
| 76 579.6582 | |
| 76 294.7212 | |
| 76 229.1022 | |
| 75 561.6745 | |
| 75 791.4809 | |
| 76 173.1432 | |
| 76 528.6983 | |
| 76 474.4734 | |
| 76 162.3527 | |
| 76 274.5240 | |
| 77 016.7233 | |
| 77 040.1049 | |
| 77 451.1384 | |
| 76 903.6592 | |
| 77 354.7929 | |
| 77 292.3012 | |
| 77 638.3227 | |
| 77 315.4843 | |
| 76 512.2120 | |
| 76 438.9202 | |
| 76 364.8336 | |
| 76 321.1144 | |
| 76 338.2931 | |
| 76 109.6038 | |
| 75 602.6277 | |
| 75 646.8938 | |
| 75 731.1107 | |
| 74 908.0697 | |
| 75 563.4405 | |
| 76 097.0682 | |
| 76 226.6574 | |
| 76 124.8634 | |
| 76 290.1254 | |
| 76 908.4136 | |
| 77 161.5823 | |
| 76 850.4303 | |
| 77 309.1612 | |
| 76 972.2194 | |
| 76 904.9923 | |
| 72 332.9079 | |
| 72 810.8745 | |
| 72 213.5825 | |
| 72 114.3061 | |
| 71 940.1883 | |
| 71 812.0396 | |
| 71 767.1389 | |
| 72 334.6664 | |
| 72 373.9329 | |
| 71 973.0858 | |
| 71 899.6240 | |
| 71 815.0727 | |
| 71 853.1496 | |
| 71 836.5281 | |
| 71 713.9029 | |
| 71 811.6082 | |
| 72 562.2785 | |
| 72 975.2417 | |
| 72 415.3628 | |
| 72 220.5365 | |
| 72 109.0468 | |
| 72 297.4534 | |
| 72 214.0519 | |
| 71 092.9285 | |
| 72 245.3917 | |
| 71 156.1742 | |
| 72 330.9821 | |
| 72 174.6802 | |
| 72 612.7191 | |
| 73 221.5821 | |
| 72 798.4680 | |
| 73 534.9252 | |
| 73 243.8266 | |
| 73 139.3971 | |
| 72 794.2232 | |
| 73 152.2604 | |
| 72 917.1576 | |
| 73 395.6600 | |
| 72 869.5917 | |
| 72 814.4346 | |
| 73 098.5020 | |
| 57 776.0314 | |
| 58 032.6721 | |
| 57 749.2789 | |
| 57 878.9320 | |
| 58 799.4991 | |
| 58 739.5042 | |
| 58 083.4587 | |
| 58 286.3202 | |
| 57 975.6632 | |
| 57 942.4365 | |
| 57 886.7329 | |
| 57 339.8906 | |
| 57 684.1733 | |
| 57 507.7404 | |
| 57 246.1332 | |
| 56 795.0106 | |
| 56 882.0969 | |
| 56 787.0025 | |
| 56 477.8106 | |
| 56 776.2054 | |
| 56 370.2360 | |
| 56 396.5210 | |
| 56 368.7683 | |
| 56 368.5984 | |
| 56 293.3919 | |
| 56 587.1778 | |
| 56 779.4174 | |
| 56 432.5656 | |
| 56 627.7436 | |
| 56 685.2484 | |
| 56 688.2383 | |
| 56 782.3115 | |
| 56 831.3462 | |
| 56 761.8479 | |
| 56 688.3453 | |
| 56 682.3064 | |
| 56 563.2993 | |
| 56 884.3628 | |
| 57 112.3142 | |
| 57 279.3150 | |
| 57 392.9565 | |
| 57 318.2339 | |
| 57 169.4465 | |
| 57 277.1976 | |
| 57 439.9775 | |
| 58 306.7968 | |
| 57 774.8199 | |
| 56 529.4642 | |
| 55 841.9873 | |
| 55 005.3523 | |
| 54 372.7889 | |
| 53 070.1336 | |
| 51 810.4944 | |
| 51 975.1507 | |
| 49 173.5320 | |
| 49 270.8493 | |
| 49 093.9600 | |
| 49 206.2819 | |
| 49 101.0065 | |
| 49 135.4083 | |
| 49 072.9031 | |
| 48 623.4642 | |
| 48 700.2282 | |
| 7 097.2118 | |
| 7 090.2583 | |
| 7 045.9846 | |
| 7 101.8847 | |
| 7 080.4518 | |
| 7 099.0203 | |
| 7 063.7257 | |
| 7 112.4903 | |
| 7 035.1082 | |
| 6 992.3102 | |
| 7 076.0290 | |
| 7 025.7158 | |
| 7 067.5810 | |
| 7 112.8313 | |
| 7 052.7468 | |
| 7 073.1043 | |
| 7 058.9667 | |
| 7 092.4910 | |
| 7 052.9442 | |
| 7 031.7370 | |
| 7 043.7585 | |
| 7 080.0251 | |
| 7 075.1951 | |
| 7 064.1369 | |
| 7 085.7916 | |
| 7 139.7014 | |
| 7 156.4126 | |
| 7 120.8551 | |
| 7 173.2250 | |
| 7 137.5895 | |
| 7 164.2277 | |
| 7 133.9822 | |
| 7 146.2033 | |
| 7 107.9219 | |
| 7 148.2458 | |
| 7 090.1493 | |
| 7 071.0775 | |
| 7 138.7113 | |
| 7 125.1859 | |
| 7 126.3804 | |
| 7 087.8732 | |
| 7 146.7759 | |
| 7 158.1759 | |
| 7 144.8390 | |
| 7 171.7495 | |
| 7 138.9857 | |
| 7 125.5533 | |
| 7 103.2433 | |
| 7 237.1635 | |
| 7 198.2376 | |
| 7 200.8174 | |
| 7 149.0952 | |
| 7 030.0506 | |
| 6 836.2003 | |
| 6 616.9990 | |
| 6 369.1475 | |
| 5 873.9540 | |
| 5 873.5193 | |
| 5 850.8170 | |
| 5 833.6953 | |
| 5 822.9101 | |
| 5 831.1172 | |
| 5 864.9132 | |
| 5 865.7967 | |
| 5 810.3329 | |
| 5 844.5535 | |
| 5 816.2195 | |
| 5 850.9979 | |
| 5 853.6386 | |
| 5 787.9034 | |
| 5 806.7996 | |
| 5 801.9825 | |
| 5 800.4257 | |
| 5 804.3485 | |
| 5 825.0404 | |
| 5 859.7047 | |
| 5 851.1651 | |
| 5 896.4291 | |
| 5 865.9341 | |
| 5 871.2802 | |
| 5 857.8064 | |
| 5 828.8606 | |
| 5 843.1473 | |
| 5 869.5933 | |
| 5 882.7339 | |
| 5 839.9378 | |
| 5 847.0801 | |
| 5 829.3613 | |
| 5 850.5249 | |
| 5 832.6499 | |
| 5 803.7807 | |
| 5 858.0954 | |
| 5 882.8446 | |
| 5 881.3856 | |
| 5 888.1972 | |
| 5 859.6932 | |
| 6 214.7472 | |
| 6 224.2542 | |
| 6 189.8306 | |
| 6 198.9973 | |
| 6 186.2835 | |
| 6 180.9398 | |
| 6 167.6028 | |
| 6 165.7696 | |
| 6 150.7110 | |
| 6 095.5609 | |
| 6 140.8916 | |
| 6 117.7441 | |
| 6 140.0295 | |
| 6 164.4642 | |
| 6 143.0689 | |
| 6 129.1534 | |
| 6 123.6630 | |
| 6 143.5946 | |
| 6 131.0417 | |
| 6 183.4434 | |
| 6 142.5369 | |
| 6 173.4647 | |
| 6 141.0526 | |
| 6 184.2828 | |
| 6 126.2444 | |
| 6 131.0298 | |
| 6 073.8477 | |
| 2 318.3633 | |
| 2 331.9948 | |
| 2 339.4646 | |
| 2 329.9279 | |
| 2 345.1307 | |
| 2 341.1412 | |
| 2 372.9571 | |
| 2 374.9926 | |
| 2 382.1584 | |
| 2 396.2900 | |
| 2 391.2311 | |
| 2 390.3955 | |
| 2 401.1565 | |
| 2 399.4874 | |
| 2 403.0966 | |
| 2 394.4456 | |
| 2 398.6664 | |
| 2 386.7570 | |
| 2 402.1987 | |
| 2 398.5344 | |
| 2 410.7005 | |
| 2 407.0457 | |
| 2 429.9857 | |
| 2 425.8113 | |
| 2 431.2127 | |
| 2 443.8996 | |
| 2 432.0427 | |
| 2 439.6640 | |
| 2 439.1936 | |
| 2 436.4065 | |
| 2 435.4804 | |
| 2 429.0044 | |
| 2 455.1648 | |
| 2 457.2528 | |
| 2 430.4538 | |
| 2 457.9720 | |
| 951.8052 | |
| 950.3412 | |
| 942.4888 | |
| 950.7409 | |
| 944.9932 | |
| 952.0278 | |
| 952.1581 | |
| 906.1301 | |
| 906.5937 | |
| 907.1240 | |
| 865.6537 | |
| 870.9987 | |
| 865.7568 | |
| 863.7590 | |
| 865.9187 | |
| 866.2373 | |
| 864.7002 | |
| 862.8975 | |
| 861.2133 | |
| 868.1713 | |
| 869.2022 | |
| 871.3559 | |
| 873.9955 | |
| 874.2351 | |
| 874.7232 | |
| 876.1375 | |
| 883.2845 | |
| 881.8541 | |
| 879.8368 | |
| 886.6907 | |
| 888.0967 | |
| 883.1309 | |
| 879.9905 | |
| 885.7100 | |
| 884.7974 | |
| 892.2652 | |
| 893.9448 | |
| 894.1733 | |
| 893.3241 | |
| 900.5146 | |
| 903.6627 | |
| 901.6468 | |
| 897.1992 | |
| 901.8832 | |
| 903.0079 | |
| 903.8806 | |
| 902.8788 | |
| 901.2094 | |
| 895.6847 | |
| 883.7850 | |
| 881.6923 | |
| 875.1323 | |
| 885.7787 | |
| 880.6488 | |
| 893.1856 | |
| 888.3890 | |
| 890.7397 | |
| 878.6936 | |
| 873.5566 | |
| 881.9950 | |
| 883.4036 | |
| 879.6631 | |
| 866.7495 | |
| 867.6952 | |
| 873.3268 | |
| 871.4592 | |
| 866.1144 | |
| 856.1691 | |
| 854.1690 | |
| 855.5110 | |
| 851.3570 | |
| 853.7607 | |
| 849.7927 | |
| 848.7795 | |
| 857.0559 | |
| 862.3442 | |
| 849.5171 | |
| 849.8332 | |
| 607.7945 | |
| 607.2599 | |
| 603.5860 | |
| 598.7463 | |
| 600.3085 | |
| 599.4930 | |
| 604.4012 | |
| 604.1899 | |
| 601.4902 | |
| 593.9643 | |
| 591.6210 | |
| 593.6040 | |
| 595.3532 | |
| 593.0581 | |
| 594.7848 | |
| 595.2821 | |
| 593.0555 | |
| 597.3547 | |
| 601.8004 | |
| 604.1737 | |
| 601.6280 | |
| 601.2557 | |
| 603.2721 | |
| 605.1905 | |
| 610.1554 | |
| 607.3160 | |
| 604.4593 | |
| 608.2943 | |
| 608.4270 | |
| 610.1348 | |
| 605.7387 | |
| 607.6852 | |
| 624.2745 | |
| 619.8310 | |
| 615.6025 |