Storia delle tariffe giornaliere HNL /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lempira honduregna = 5 689.7594 cedi del Ghana
il minimo sul
1 lempira honduregna = 1 681.4607 cedi del Ghana
Storico dei prezzi di GHC / HNL
| Date | HNL/GHC |
| | 4 042.4425 |
| | 4 040.3218 |
| | 4 046.7075 |
| | 4 051.4581 |
| | 4 054.2290 |
| | 4 026.7231 |
| | 4 048.6649 |
| | 4 038.3920 |
| | 4 031.0055 |
| | 4 041.1666 |
| | 4 013.3626 |
| | 4 031.1838 |
| | 4 031.8706 |
| | 4 017.3285 |
| | 4 007.2543 |
| | 4 062.1612 |
| | 4 081.6427 |
| | 4 070.0577 |
| | 4 069.8253 |
| | 4 044.6077 |
| | 4 045.2585 |
| | 4 052.8398 |
| | 4 040.1712 |
| | 4 029.0265 |
| | 4 037.6005 |
| | 4 028.4680 |
| | 4 081.6792 |
| | 4 073.8127 |
| | 4 054.4960 |
| | 4 063.2067 |
| | 4 075.2567 |
| | 4 096.2484 |
| | 4 100.5470 |
| | 4 115.7794 |
| | 4 133.5715 |
| | 4 116.0596 |
| | 4 117.0767 |
| | 4 115.1634 |
| | 4 085.3174 |
| | 4 111.6829 |
| | 4 113.9103 |
| | 4 101.3754 |
| | 4 098.2395 |
| | 4 083.0411 |
| | 4 094.3027 |
| | 4 084.6841 |
| | 4 086.0369 |
| | 4 103.1690 |
| | 4 090.9877 |
| | 4 104.5653 |
| | 4 088.6667 |
| | 4 097.3590 |
| | 4 064.3679 |
| | 4 090.6233 |
| | 4 083.5534 |
| | 4 061.7805 |
| | 4 102.2498 |
| | 4 121.1652 |
| | 4 146.9494 |
| | 4 137.9889 |
| | 4 126.8433 |
| | 4 186.2152 |
| | 4 243.4607 |
| | 4 178.0552 |
| | 4 189.6740 |
| | 4 143.9208 |
| | 4 203.0268 |
| | 4 327.9757 |
| | 4 325.3977 |
| | 4 310.3579 |
| | 4 281.8742 |
| | 4 291.2712 |
| | 4 355.3910 |
| | 4 364.0805 |
| | 4 398.1102 |
| | 4 411.8204 |
| | 4 403.5552 |
| | 4 425.0361 |
| | 4 399.6547 |
| | 4 442.4628 |
| | 4 413.4197 |
| | 4 435.5251 |
| | 4 428.7814 |
| | 4 416.9163 |
| | 4 404.8886 |
| | 4 430.8302 |
| | 4 466.4725 |
| | 4 432.5842 |
| | 4 406.2431 |
| | 4 401.2544 |
| | 4 408.0174 |
| | 4 419.8991 |
| | 4 426.6654 |
| | 4 401.4825 |
| | 4 383.4701 |
| | 4 375.9827 |
| | 4 363.9792 |
| | 4 414.3943 |
| | 4 415.0687 |
| | 4 382.7683 |
| | 4 401.1838 |
| | 4 435.1783 |
| | 4 436.4530 |
| | 4 496.3963 |
| | 4 464.9808 |
| | 4 456.6701 |
| | 4 489.6841 |
| | 4 531.8931 |
| | 4 524.8238 |
| | 4 537.9171 |
| | 4 513.3393 |
| | 4 454.4981 |
| | 4 488.0053 |
| | 4 484.7093 |
| | 4 507.5841 |
| | 4 489.5711 |
| | 4 501.9815 |
| | 4 516.4316 |
| | 4 529.9955 |
| | 4 490.1363 |
| | 4 519.0427 |
| | 4 484.0809 |
| | 4 456.4927 |
| | 4 451.8997 |
| | 4 477.9081 |
| | 4 469.4242 |
| | 4 495.3087 |
| | 4 486.7642 |
| | 4 496.3665 |
| | 4 488.0450 |
| | 4 476.7009 |
| | 4 466.6813 |
| | 4 450.2107 |
| | 4 422.9530 |
| | 4 435.5736 |
| | 4 460.0545 |
| | 4 477.1426 |
| | 4 480.7631 |
| | 4 453.8739 |
| | 4 461.7506 |
| | 4 498.7135 |
| | 4 507.8539 |
| | 4 528.5563 |
| | 4 503.0965 |
| | 4 527.3434 |
| | 4 539.1390 |
| | 4 541.8336 |
| | 4 528.9087 |
| | 4 482.3218 |
| | 4 472.3038 |
| | 4 507.7921 |
| | 4 495.1795 |
| | 4 492.4386 |
| | 4 487.6665 |
| | 4 462.7986 |
| | 4 458.4842 |
| | 4 454.7717 |
| | 4 409.5641 |
| | 4 428.1240 |
| | 4 453.7117 |
| | 4 461.3240 |
| | 4 457.3714 |
| | 4 469.8201 |
| | 4 351.9385 |
| | 4 396.5085 |
| | 4 268.2390 |
| | 4 739.3825 |
| | 4 718.4784 |
| | 4 677.7990 |
| | 4 669.8599 |
| | 4 716.2332 |
| | 4 855.3489 |
| | 4 948.0315 |
| | 5 088.0768 |
| | 5 001.4048 |
| | 4 818.6114 |
| | 4 895.9110 |
| | 4 689.2546 |
| | 4 859.3432 |
| | 4 653.2882 |
| | 4 041.1187 |
| | 3 941.3399 |
| | 3 803.5522 |
| | 3 456.5461 |
| | 5 078.5503 |
| | 5 502.1064 |
| | 5 689.7594 |
| | 5 664.1997 |
| | 5 662.4777 |
| | 5 531.8686 |
| | 5 476.0756 |
| | 5 437.0599 |
| | 4 596.3933 |
| | 4 259.4573 |
| | 4 087.5513 |
| | 4 073.3510 |
| | 4 003.7221 |
| | 4 019.7913 |
| | 4 069.7590 |
| | 3 759.8039 |
| | 3 974.1180 |
| | 3 775.3099 |
| | 3 482.7575 |
| | 3 409.5601 |
| | 3 318.1476 |
| | 3 240.1740 |
| | 3 256.4900 |
| | 3 231.7748 |
| | 3 173.7259 |
| | 3 162.9620 |
| | 3 194.9895 |
| | 3 188.3849 |
| | 3 090.6971 |
| | 3 095.7089 |
| | 3 082.0032 |
| | 2 980.8376 |
| | 2 981.8985 |
| | 2 993.0509 |
| | 2 954.0526 |
| | 2 856.6939 |
| | 2 956.4187 |
| | 2 704.7822 |
| | 2 609.3349 |
| | 2 586.4902 |
| | 2 632.5429 |
| | 2 465.1455 |
| | 2 479.2110 |
| | 2 468.7775 |
| | 2 467.1419 |
| | 2 486.0712 |
| | 2 466.1185 |
| | 2 479.9664 |
| | 2 492.5436 |
| | 2 504.7249 |
| | 2 492.4777 |
| | 2 497.4055 |
| | 2 512.4388 |
| | 2 484.8867 |
| | 2 479.1814 |
| | 2 482.2733 |
| | 2 471.5627 |
| | 2 486.8365 |
| | 2 481.5524 |
| | 2 474.8249 |
| | 2 467.5621 |
| | 2 462.2800 |
| | 2 487.4711 |
| | 2 511.7360 |
| | 2 468.9202 |
| | 2 482.6842 |
| | 2 478.4794 |
| | 2 483.0059 |
| | 2 473.3119 |
| | 2 470.3796 |
| | 2 455.6164 |
| | 2 461.3408 |
| | 2 435.9569 |
| | 2 399.2511 |
| | 2 393.8218 |
| | 2 397.7143 |
| | 2 389.8654 |
| | 2 390.4457 |
| | 2 381.7227 |
| | 2 390.8859 |
| | 2 377.9767 |
| | 2 388.0495 |
| | 2 387.3330 |
| | 2 383.1118 |
| | 2 373.5614 |
| | 2 381.6650 |
| | 2 365.1658 |
| | 2 356.5792 |
| | 2 356.7116 |
| | 2 352.2075 |
| | 2 384.9279 |
| | 2 369.7868 |
| | 2 391.6012 |
| | 2 385.2680 |
| | 2 404.9400 |
| | 2 400.7455 |
| | 2 408.0534 |
| | 2 391.9172 |
| | 2 388.9204 |
| | 2 401.5423 |
| | 2 395.4437 |
| | 2 398.8661 |
| | 2 394.0710 |
| | 2 362.3439 |
| | 2 354.7372 |
| | 2 376.4711 |
| | 2 355.0813 |
| | 2 352.8040 |
| | 2 331.8616 |
| | 2 327.8057 |
| | 2 331.0194 |
| | 2 343.7664 |
| | 2 314.0480 |
| | 2 322.2415 |
| | 2 326.2383 |
| | 2 333.4181 |
| | 2 380.7714 |
| | 2 313.0410 |
| | 2 290.1493 |
| | 2 301.9544 |
| | 2 219.4960 |
| | 2 297.0162 |
| | 2 293.0552 |
| | 2 306.1572 |
| | 2 283.9341 |
| | 2 270.7427 |
| | 2 287.1339 |
| | 2 248.1441 |
| | 2 305.0476 |
| | 2 269.8928 |
| | 2 286.5486 |
| | 2 294.5369 |
| | 2 293.6405 |
| | 2 266.5891 |
| | 2 349.3708 |
| | 2 300.4212 |
| | 2 270.8605 |
| | 2 236.7203 |
| | 2 213.0665 |
| | 2 212.7105 |
| | 2 164.4588 |
| | 2 128.7456 |
| | 2 132.9344 |
| | 2 185.9032 |
| | 2 204.7490 |
| | 2 233.6045 |
| | 2 264.0063 |
| | 2 261.8507 |
| | 2 285.3421 |
| | 2 302.6062 |
| | 2 294.4832 |
| | 2 240.2163 |
| | 3 789.9747 |
| | 2 223.0135 |
| | 2 173.3633 |
| | 2 204.3466 |
| | 2 204.7332 |
| | 2 224.6126 |
| | 2 197.0302 |
| | 2 194.0878 |
| | 2 191.9117 |
| | 2 163.6110 |
| | 2 194.9031 |
| | 2 198.0999 |
| | 2 215.4185 |
| | 2 221.0546 |
| | 2 237.3589 |
| | 2 205.4988 |
| | 2 208.3639 |
| | 2 156.3283 |
| | 2 153.5396 |
| | 2 153.7991 |
| | 2 181.6199 |
| | 2 173.0837 |
| | 2 174.9619 |
| | 2 212.6248 |
| | 2 157.8721 |
| | 2 160.9934 |
| | 2 122.1841 |
| | 2 135.3118 |
| | 2 123.9519 |
| | 2 110.9275 |
| | 2 182.8687 |
| | 2 084.3154 |
| | 2 076.9642 |
| | 2 070.2702 |
| | 2 071.5615 |
| | 2 066.6882 |
| | 2 073.7400 |
| | 2 044.0061 |
| | 2 166.5514 |
| | 2 270.7416 |
| | 2 245.7096 |
| | 2 159.3427 |
| | 2 076.7331 |
| | 2 079.7490 |
| | 2 039.3952 |
| | 2 016.1080 |
| | 2 017.1815 |
| | 1 989.9541 |
| | 1 988.7000 |
| | 1 968.7762 |
| | 1 976.8271 |
| | 1 978.5439 |
| | 2 016.5272 |
| | 2 105.0502 |
| | 2 020.9195 |
| | 1 971.6590 |
| | 2 000.0997 |
| | 1 975.0616 |
| | 1 985.4805 |
| | 2 011.0687 |
| | 1 987.0017 |
| | 1 997.1271 |
| | 1 986.7319 |
| | 2 039.2936 |
| | 1 978.5257 |
| | 1 985.5904 |
| | 1 973.8989 |
| | 1 964.7259 |
| | 1 958.7463 |
| | 1 966.5742 |
| | 1 959.7391 |
| | 1 957.4765 |
| | 2 005.0892 |
| | 1 988.7326 |
| | 1 998.5315 |
| | 1 987.6532 |
| | 2 001.1751 |
| | 1 944.5331 |
| | 1 964.9159 |
| | 1 964.8293 |
| | 1 960.8145 |
| | 1 938.4092 |
| | 1 913.4245 |
| | 1 892.8565 |
| | 1 898.5890 |
| | 1 878.4406 |
| | 1 866.1489 |
| | 1 866.2291 |
| | 1 869.2335 |
| | 1 856.6168 |
| | 1 872.9516 |
| | 1 867.3291 |
| | 1 884.0322 |
| | 1 895.6692 |
| | 1 894.0258 |
| | 1 910.6438 |
| | 1 903.6716 |
| | 1 902.3129 |
| | 1 888.3492 |
| | 1 919.6326 |
| | 1 895.9628 |
| | 1 907.2796 |
| | 1 909.8378 |
| | 1 900.9299 |
| | 1 883.5016 |
| | 1 958.0907 |
| | 1 922.5898 |
| | 1 855.3092 |
| | 1 868.9296 |
| | 1 872.6786 |
| | 1 880.1064 |
| | 1 887.6471 |
| | 1 901.4733 |
| | 1 892.9813 |
| | 1 878.0437 |
| | 1 894.4943 |
| | 1 890.8676 |
| | 1 885.0486 |
| | 1 898.5110 |
| | 1 886.2002 |
| | 1 874.7146 |
| | 1 872.8267 |
| | 1 875.0679 |
| | 1 869.1074 |
| | 1 889.2316 |
| | 1 888.1821 |
| | 1 874.4338 |
| | 1 874.5206 |
| | 1 834.9493 |
| | 1 841.7389 |
| | 1 877.7366 |
| | 1 815.1720 |
| | 1 792.4826 |
| | 1 791.3094 |
| | 1 763.9419 |
| | 1 800.7064 |
| | 1 808.4062 |
| | 1 846.4289 |
| | 1 915.7636 |
| | 1 916.3454 |
| | 1 966.5387 |
| | 2 007.3806 |
| | 1 948.8568 |
| | 1 892.5760 |
| | 1 886.2963 |
| | 1 867.0087 |
| | 1 852.8089 |
| | 1 827.2670 |
| | 1 877.6147 |
| | 1 851.9300 |
| | 1 857.6988 |
| | 1 807.7011 |
| | 1 772.5737 |
| | 1 823.4241 |
| | 1 849.8264 |
| | 1 798.3642 |
| | 1 749.4258 |
| | 1 767.0057 |
| | 1 776.1101 |
| | 1 780.9422 |
| | 1 782.9184 |
| | 1 768.1556 |
| | 1 754.2173 |
| | 1 738.2843 |
| | 1 748.3668 |
| | 1 743.4908 |
| | 1 732.9188 |
| | 1 737.0896 |
| | 1 731.8461 |
| | 1 717.8921 |
| | 1 738.4126 |
| | 1 743.9605 |
| | 1 728.7163 |
| | 1 735.5432 |
| | 1 732.1875 |
| | 1 735.9942 |
| | 1 738.8119 |
| | 1 708.2548 |
| | 1 724.9469 |
| | 1 703.6172 |
| | 1 733.5934 |
| | 1 707.1229 |
| | 1 721.8991 |
| | 1 710.1237 |
| | 1 681.4607 |
| | 1 707.0609 |
| | 1 718.8279 |
| | 1 690.8981 |
| | 1 709.4630 |
| | 1 710.2966 |
| | 1 718.5389 |
| | 1 695.5434 |
| | 1 698.6691 |
| | 1 729.9513 |
| | 1 753.1678 |
| | 1 745.3338 |
| | 1 755.7403 |
| | 1 763.1962 |
| | 1 762.5218 |
| | 1 719.8417 |
| | 1 709.5345 |
| | 1 717.4226 |
| | 1 743.0177 |
| | 1 750.0643 |
| | 1 760.6700 |
| | 1 715.5418 |
| | 1 720.1769 |
| | 1 742.7287 |
| | 1 733.7241 |