Lịch sử của giá hàng ngày HNL /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lempira Honduras = 5 689.7594 Cedi Ghana
tối thiểu trên
1 Lempira Honduras = 1 681.4607 Cedi Ghana
Date | HNL/GHC |
---|---|
4 518.3472 | |
4 516.4316 | |
4 529.9955 | |
4 490.1363 | |
4 519.0427 | |
4 484.0809 | |
4 456.4927 | |
4 451.8997 | |
4 477.9081 | |
4 469.4242 | |
4 495.3087 | |
4 486.7642 | |
4 496.3665 | |
4 488.0450 | |
4 476.7009 | |
4 466.6813 | |
4 450.2107 | |
4 422.9530 | |
4 435.5736 | |
4 460.0545 | |
4 477.1426 | |
4 480.7631 | |
4 453.8739 | |
4 461.7506 | |
4 498.7135 | |
4 507.8539 | |
4 528.5563 | |
4 503.0965 | |
4 527.3434 | |
4 539.1390 | |
4 541.8336 | |
4 528.9087 | |
4 482.3218 | |
4 472.3038 | |
4 507.7921 | |
4 495.1795 | |
4 492.4386 | |
4 487.6665 | |
4 462.7986 | |
4 458.4842 | |
4 454.7717 | |
4 409.5641 | |
4 428.1240 | |
4 453.7117 | |
4 461.3240 | |
4 457.3714 | |
4 469.8201 | |
4 351.9385 | |
4 396.5085 | |
4 268.2390 | |
4 739.3825 | |
4 718.4784 | |
4 677.7990 | |
4 669.8599 | |
4 716.2332 | |
4 855.3489 | |
4 948.0315 | |
5 088.0768 | |
5 001.4048 | |
4 818.6114 | |
4 895.9110 | |
4 689.2546 | |
4 859.3432 | |
4 653.2882 | |
4 041.1187 | |
3 941.3399 | |
3 803.5522 | |
3 456.5461 | |
5 078.5503 | |
5 502.1064 | |
5 689.7594 | |
5 664.1997 | |
5 662.4777 | |
5 531.8686 | |
5 476.0756 | |
5 437.0599 | |
4 596.3933 | |
4 259.4573 | |
4 087.5513 | |
4 073.3510 | |
4 003.7221 | |
4 019.7913 | |
4 069.7590 | |
3 759.8039 | |
3 974.1180 | |
3 775.3099 | |
3 482.7575 | |
3 409.5601 | |
3 318.1476 | |
3 240.1740 | |
3 256.4900 | |
3 231.7748 | |
3 173.7259 | |
3 162.9620 | |
3 194.9895 | |
3 188.3849 | |
3 090.6971 | |
3 095.7089 | |
3 082.0032 | |
2 980.8376 | |
2 981.8985 | |
2 993.0509 | |
2 954.0526 | |
2 856.6939 | |
2 956.4187 | |
2 704.7822 | |
2 609.3349 | |
2 586.4902 | |
2 632.5429 | |
2 465.1455 | |
2 479.2110 | |
2 468.7775 | |
2 467.1419 | |
2 486.0712 | |
2 466.1185 | |
2 479.9664 | |
2 492.5436 | |
2 504.7249 | |
2 492.4777 | |
2 497.4055 | |
2 512.4388 | |
2 484.8867 | |
2 479.1814 | |
2 482.2733 | |
2 471.5627 | |
2 486.8365 | |
2 481.5524 | |
2 474.8249 | |
2 467.5621 | |
2 462.2800 | |
2 487.4711 | |
2 511.7360 | |
2 468.9202 | |
2 482.6842 | |
2 478.4794 | |
2 483.0059 | |
2 473.3119 | |
2 470.3796 | |
2 455.6164 | |
2 461.3408 | |
2 435.9569 | |
2 399.2511 | |
2 393.8218 | |
2 397.7143 | |
2 389.8654 | |
2 390.4457 | |
2 381.7227 | |
2 390.8859 | |
2 377.9767 | |
2 388.0495 | |
2 387.3330 | |
2 383.1118 | |
2 373.5614 | |
2 381.6650 | |
2 365.1658 | |
2 356.5792 | |
2 356.7116 | |
2 352.2075 | |
2 384.9279 | |
2 369.7868 | |
2 391.6012 | |
2 385.2680 | |
2 404.9400 | |
2 400.7455 | |
2 408.0534 | |
2 391.9172 | |
2 388.9204 | |
2 401.5423 | |
2 395.4437 | |
2 398.8661 | |
2 394.0710 | |
2 362.3439 | |
2 354.7372 | |
2 376.4711 | |
2 355.0813 | |
2 352.8040 | |
2 331.8616 | |
2 327.8057 | |
2 331.0194 | |
2 343.7664 | |
2 314.0480 | |
2 322.2415 | |
2 326.2383 | |
2 333.4181 | |
2 380.7714 | |
2 313.0410 | |
2 290.1493 | |
2 301.9544 | |
2 219.4960 | |
2 297.0162 | |
2 293.0552 | |
2 306.1572 | |
2 283.9341 | |
2 270.7427 | |
2 287.1339 | |
2 248.1441 | |
2 305.0476 | |
2 269.8928 | |
2 286.5486 | |
2 294.5369 | |
2 293.6405 | |
2 266.5891 | |
2 349.3708 | |
2 300.4212 | |
2 270.8605 | |
2 236.7203 | |
2 213.0665 | |
2 212.7105 | |
2 164.4588 | |
2 128.7456 | |
2 132.9344 | |
2 185.9032 | |
2 204.7490 | |
2 233.6045 | |
2 264.0063 | |
2 261.8507 | |
2 285.3421 | |
2 302.6062 | |
2 294.4832 | |
2 240.2163 | |
3 789.9747 | |
2 223.0135 | |
2 173.3633 | |
2 204.3466 | |
2 204.7332 | |
2 224.6126 | |
2 197.0302 | |
2 194.0878 | |
2 191.9117 | |
2 163.6110 | |
2 194.9031 | |
2 198.0999 | |
2 215.4185 | |
2 221.0546 | |
2 237.3589 | |
2 205.4988 | |
2 208.3639 | |
2 156.3283 | |
2 153.5396 | |
2 153.7991 | |
2 181.6199 | |
2 173.0837 | |
2 174.9619 | |
2 212.6248 | |
2 157.8721 | |
2 160.9934 | |
2 122.1841 | |
2 135.3118 | |
2 123.9519 | |
2 110.9275 | |
2 182.8687 | |
2 084.3154 | |
2 076.9642 | |
2 070.2702 | |
2 071.5615 | |
2 066.6882 | |
2 073.7400 | |
2 044.0061 | |
2 166.5514 | |
2 270.7416 | |
2 245.7096 | |
2 159.3427 | |
2 076.7331 | |
2 079.7490 | |
2 039.3952 | |
2 016.1080 | |
2 017.1815 | |
1 989.9541 | |
1 988.7000 | |
1 968.7762 | |
1 976.8271 | |
1 978.5439 | |
2 016.5272 | |
2 105.0502 | |
2 020.9195 | |
1 971.6590 | |
2 000.0997 | |
1 975.0616 | |
1 985.4805 | |
2 011.0687 | |
1 987.0017 | |
1 997.1271 | |
1 986.7319 | |
2 039.2936 | |
1 978.5257 | |
1 985.5904 | |
1 973.8989 | |
1 964.7259 | |
1 958.7463 | |
1 966.5742 | |
1 959.7391 | |
1 957.4765 | |
2 005.0892 | |
1 988.7326 | |
1 998.5315 | |
1 987.6532 | |
2 001.1751 | |
1 944.5331 | |
1 964.9159 | |
1 964.8293 | |
1 960.8145 | |
1 938.4092 | |
1 913.4245 | |
1 892.8565 | |
1 898.5890 | |
1 878.4406 | |
1 866.1489 | |
1 866.2291 | |
1 869.2335 | |
1 856.6168 | |
1 872.9516 | |
1 867.3291 | |
1 884.0322 | |
1 895.6692 | |
1 894.0258 | |
1 910.6438 | |
1 903.6716 | |
1 902.3129 | |
1 888.3492 | |
1 919.6326 | |
1 895.9628 | |
1 907.2796 | |
1 909.8378 | |
1 900.9299 | |
1 883.5016 | |
1 958.0907 | |
1 922.5898 | |
1 855.3092 | |
1 868.9296 | |
1 872.6786 | |
1 880.1064 | |
1 887.6471 | |
1 901.4733 | |
1 892.9813 | |
1 878.0437 | |
1 894.4943 | |
1 890.8676 | |
1 885.0486 | |
1 898.5110 | |
1 886.2002 | |
1 874.7146 | |
1 872.8267 | |
1 875.0679 | |
1 869.1074 | |
1 889.2316 | |
1 888.1821 | |
1 874.4338 | |
1 874.5206 | |
1 834.9493 | |
1 841.7389 | |
1 877.7366 | |
1 815.1720 | |
1 792.4826 | |
1 791.3094 | |
1 763.9419 | |
1 800.7064 | |
1 808.4062 | |
1 846.4289 | |
1 915.7636 | |
1 916.3454 | |
1 966.5387 | |
2 007.3806 | |
1 948.8568 | |
1 892.5760 | |
1 886.2963 | |
1 867.0087 | |
1 852.8089 | |
1 827.2670 | |
1 877.6147 | |
1 851.9300 | |
1 857.6988 | |
1 807.7011 | |
1 772.5737 | |
1 823.4241 | |
1 849.8264 | |
1 798.3642 | |
1 749.4258 | |
1 767.0057 | |
1 776.1101 | |
1 780.9422 | |
1 782.9184 | |
1 768.1556 | |
1 754.2173 | |
1 738.2843 | |
1 748.3668 | |
1 743.4908 | |
1 732.9188 | |
1 737.0896 | |
1 731.8461 | |
1 717.8921 | |
1 738.4126 | |
1 743.9605 | |
1 728.7163 | |
1 735.5432 | |
1 732.1875 | |
1 735.9942 | |
1 738.8119 | |
1 708.2548 | |
1 724.9469 | |
1 703.6172 | |
1 733.5934 | |
1 707.1229 | |
1 721.8991 | |
1 710.1237 | |
1 681.4607 | |
1 707.0609 | |
1 718.8279 | |
1 690.8981 | |
1 709.4630 | |
1 710.2966 | |
1 718.5389 | |
1 695.5434 | |
1 698.6691 | |
1 729.9513 | |
1 753.1678 | |
1 745.3338 | |
1 755.7403 | |
1 763.1962 | |
1 762.5218 | |
1 719.8417 | |
1 709.5345 | |
1 717.4226 | |
1 743.0177 | |
1 750.0643 | |
1 760.6700 | |
1 715.5418 | |
1 720.1769 | |
1 742.7287 | |
1 733.7241 |