ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 5 689.7594 เซดีกานา
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 1 681.4607 เซดีกานา
| Date | HNL/GHC |
|---|---|
| 4 042.4425 | |
| 4 040.3218 | |
| 4 046.7075 | |
| 4 051.4581 | |
| 4 054.2290 | |
| 4 026.7231 | |
| 4 048.6649 | |
| 4 038.3920 | |
| 4 031.0055 | |
| 4 041.1666 | |
| 4 013.3626 | |
| 4 031.1838 | |
| 4 031.8706 | |
| 4 017.3285 | |
| 4 007.2543 | |
| 4 062.1612 | |
| 4 081.6427 | |
| 4 070.0577 | |
| 4 069.8253 | |
| 4 044.6077 | |
| 4 045.2585 | |
| 4 052.8398 | |
| 4 040.1712 | |
| 4 029.0265 | |
| 4 037.6005 | |
| 4 028.4680 | |
| 4 081.6792 | |
| 4 073.8127 | |
| 4 054.4960 | |
| 4 063.2067 | |
| 4 075.2567 | |
| 4 096.2484 | |
| 4 100.5470 | |
| 4 115.7794 | |
| 4 133.5715 | |
| 4 116.0596 | |
| 4 117.0767 | |
| 4 115.1634 | |
| 4 085.3174 | |
| 4 111.6829 | |
| 4 113.9103 | |
| 4 101.3754 | |
| 4 098.2395 | |
| 4 083.0411 | |
| 4 094.3027 | |
| 4 084.6841 | |
| 4 086.0369 | |
| 4 103.1690 | |
| 4 090.9877 | |
| 4 104.5653 | |
| 4 088.6667 | |
| 4 097.3590 | |
| 4 064.3679 | |
| 4 090.6233 | |
| 4 083.5534 | |
| 4 061.7805 | |
| 4 102.2498 | |
| 4 121.1652 | |
| 4 146.9494 | |
| 4 137.9889 | |
| 4 126.8433 | |
| 4 186.2152 | |
| 4 243.4607 | |
| 4 178.0552 | |
| 4 189.6740 | |
| 4 143.9208 | |
| 4 203.0268 | |
| 4 327.9757 | |
| 4 325.3977 | |
| 4 310.3579 | |
| 4 281.8742 | |
| 4 291.2712 | |
| 4 355.3910 | |
| 4 364.0805 | |
| 4 398.1102 | |
| 4 411.8204 | |
| 4 403.5552 | |
| 4 425.0361 | |
| 4 399.6547 | |
| 4 442.4628 | |
| 4 413.4197 | |
| 4 435.5251 | |
| 4 428.7814 | |
| 4 416.9163 | |
| 4 404.8886 | |
| 4 430.8302 | |
| 4 466.4725 | |
| 4 432.5842 | |
| 4 406.2431 | |
| 4 401.2544 | |
| 4 408.0174 | |
| 4 419.8991 | |
| 4 426.6654 | |
| 4 401.4825 | |
| 4 383.4701 | |
| 4 375.9827 | |
| 4 363.9792 | |
| 4 414.3943 | |
| 4 415.0687 | |
| 4 382.7683 | |
| 4 401.1838 | |
| 4 435.1783 | |
| 4 436.4530 | |
| 4 496.3963 | |
| 4 464.9808 | |
| 4 456.6701 | |
| 4 489.6841 | |
| 4 531.8931 | |
| 4 524.8238 | |
| 4 537.9171 | |
| 4 513.3393 | |
| 4 454.4981 | |
| 4 488.0053 | |
| 4 484.7093 | |
| 4 507.5841 | |
| 4 489.5711 | |
| 4 501.9815 | |
| 4 516.4316 | |
| 4 529.9955 | |
| 4 490.1363 | |
| 4 519.0427 | |
| 4 484.0809 | |
| 4 456.4927 | |
| 4 451.8997 | |
| 4 477.9081 | |
| 4 469.4242 | |
| 4 495.3087 | |
| 4 486.7642 | |
| 4 496.3665 | |
| 4 488.0450 | |
| 4 476.7009 | |
| 4 466.6813 | |
| 4 450.2107 | |
| 4 422.9530 | |
| 4 435.5736 | |
| 4 460.0545 | |
| 4 477.1426 | |
| 4 480.7631 | |
| 4 453.8739 | |
| 4 461.7506 | |
| 4 498.7135 | |
| 4 507.8539 | |
| 4 528.5563 | |
| 4 503.0965 | |
| 4 527.3434 | |
| 4 539.1390 | |
| 4 541.8336 | |
| 4 528.9087 | |
| 4 482.3218 | |
| 4 472.3038 | |
| 4 507.7921 | |
| 4 495.1795 | |
| 4 492.4386 | |
| 4 487.6665 | |
| 4 462.7986 | |
| 4 458.4842 | |
| 4 454.7717 | |
| 4 409.5641 | |
| 4 428.1240 | |
| 4 453.7117 | |
| 4 461.3240 | |
| 4 457.3714 | |
| 4 469.8201 | |
| 4 351.9385 | |
| 4 396.5085 | |
| 4 268.2390 | |
| 4 739.3825 | |
| 4 718.4784 | |
| 4 677.7990 | |
| 4 669.8599 | |
| 4 716.2332 | |
| 4 855.3489 | |
| 4 948.0315 | |
| 5 088.0768 | |
| 5 001.4048 | |
| 4 818.6114 | |
| 4 895.9110 | |
| 4 689.2546 | |
| 4 859.3432 | |
| 4 653.2882 | |
| 4 041.1187 | |
| 3 941.3399 | |
| 3 803.5522 | |
| 3 456.5461 | |
| 5 078.5503 | |
| 5 502.1064 | |
| 5 689.7594 | |
| 5 664.1997 | |
| 5 662.4777 | |
| 5 531.8686 | |
| 5 476.0756 | |
| 5 437.0599 | |
| 4 596.3933 | |
| 4 259.4573 | |
| 4 087.5513 | |
| 4 073.3510 | |
| 4 003.7221 | |
| 4 019.7913 | |
| 4 069.7590 | |
| 3 759.8039 | |
| 3 974.1180 | |
| 3 775.3099 | |
| 3 482.7575 | |
| 3 409.5601 | |
| 3 318.1476 | |
| 3 240.1740 | |
| 3 256.4900 | |
| 3 231.7748 | |
| 3 173.7259 | |
| 3 162.9620 | |
| 3 194.9895 | |
| 3 188.3849 | |
| 3 090.6971 | |
| 3 095.7089 | |
| 3 082.0032 | |
| 2 980.8376 | |
| 2 981.8985 | |
| 2 993.0509 | |
| 2 954.0526 | |
| 2 856.6939 | |
| 2 956.4187 | |
| 2 704.7822 | |
| 2 609.3349 | |
| 2 586.4902 | |
| 2 632.5429 | |
| 2 465.1455 | |
| 2 479.2110 | |
| 2 468.7775 | |
| 2 467.1419 | |
| 2 486.0712 | |
| 2 466.1185 | |
| 2 479.9664 | |
| 2 492.5436 | |
| 2 504.7249 | |
| 2 492.4777 | |
| 2 497.4055 | |
| 2 512.4388 | |
| 2 484.8867 | |
| 2 479.1814 | |
| 2 482.2733 | |
| 2 471.5627 | |
| 2 486.8365 | |
| 2 481.5524 | |
| 2 474.8249 | |
| 2 467.5621 | |
| 2 462.2800 | |
| 2 487.4711 | |
| 2 511.7360 | |
| 2 468.9202 | |
| 2 482.6842 | |
| 2 478.4794 | |
| 2 483.0059 | |
| 2 473.3119 | |
| 2 470.3796 | |
| 2 455.6164 | |
| 2 461.3408 | |
| 2 435.9569 | |
| 2 399.2511 | |
| 2 393.8218 | |
| 2 397.7143 | |
| 2 389.8654 | |
| 2 390.4457 | |
| 2 381.7227 | |
| 2 390.8859 | |
| 2 377.9767 | |
| 2 388.0495 | |
| 2 387.3330 | |
| 2 383.1118 | |
| 2 373.5614 | |
| 2 381.6650 | |
| 2 365.1658 | |
| 2 356.5792 | |
| 2 356.7116 | |
| 2 352.2075 | |
| 2 384.9279 | |
| 2 369.7868 | |
| 2 391.6012 | |
| 2 385.2680 | |
| 2 404.9400 | |
| 2 400.7455 | |
| 2 408.0534 | |
| 2 391.9172 | |
| 2 388.9204 | |
| 2 401.5423 | |
| 2 395.4437 | |
| 2 398.8661 | |
| 2 394.0710 | |
| 2 362.3439 | |
| 2 354.7372 | |
| 2 376.4711 | |
| 2 355.0813 | |
| 2 352.8040 | |
| 2 331.8616 | |
| 2 327.8057 | |
| 2 331.0194 | |
| 2 343.7664 | |
| 2 314.0480 | |
| 2 322.2415 | |
| 2 326.2383 | |
| 2 333.4181 | |
| 2 380.7714 | |
| 2 313.0410 | |
| 2 290.1493 | |
| 2 301.9544 | |
| 2 219.4960 | |
| 2 297.0162 | |
| 2 293.0552 | |
| 2 306.1572 | |
| 2 283.9341 | |
| 2 270.7427 | |
| 2 287.1339 | |
| 2 248.1441 | |
| 2 305.0476 | |
| 2 269.8928 | |
| 2 286.5486 | |
| 2 294.5369 | |
| 2 293.6405 | |
| 2 266.5891 | |
| 2 349.3708 | |
| 2 300.4212 | |
| 2 270.8605 | |
| 2 236.7203 | |
| 2 213.0665 | |
| 2 212.7105 | |
| 2 164.4588 | |
| 2 128.7456 | |
| 2 132.9344 | |
| 2 185.9032 | |
| 2 204.7490 | |
| 2 233.6045 | |
| 2 264.0063 | |
| 2 261.8507 | |
| 2 285.3421 | |
| 2 302.6062 | |
| 2 294.4832 | |
| 2 240.2163 | |
| 3 789.9747 | |
| 2 223.0135 | |
| 2 173.3633 | |
| 2 204.3466 | |
| 2 204.7332 | |
| 2 224.6126 | |
| 2 197.0302 | |
| 2 194.0878 | |
| 2 191.9117 | |
| 2 163.6110 | |
| 2 194.9031 | |
| 2 198.0999 | |
| 2 215.4185 | |
| 2 221.0546 | |
| 2 237.3589 | |
| 2 205.4988 | |
| 2 208.3639 | |
| 2 156.3283 | |
| 2 153.5396 | |
| 2 153.7991 | |
| 2 181.6199 | |
| 2 173.0837 | |
| 2 174.9619 | |
| 2 212.6248 | |
| 2 157.8721 | |
| 2 160.9934 | |
| 2 122.1841 | |
| 2 135.3118 | |
| 2 123.9519 | |
| 2 110.9275 | |
| 2 182.8687 | |
| 2 084.3154 | |
| 2 076.9642 | |
| 2 070.2702 | |
| 2 071.5615 | |
| 2 066.6882 | |
| 2 073.7400 | |
| 2 044.0061 | |
| 2 166.5514 | |
| 2 270.7416 | |
| 2 245.7096 | |
| 2 159.3427 | |
| 2 076.7331 | |
| 2 079.7490 | |
| 2 039.3952 | |
| 2 016.1080 | |
| 2 017.1815 | |
| 1 989.9541 | |
| 1 988.7000 | |
| 1 968.7762 | |
| 1 976.8271 | |
| 1 978.5439 | |
| 2 016.5272 | |
| 2 105.0502 | |
| 2 020.9195 | |
| 1 971.6590 | |
| 2 000.0997 | |
| 1 975.0616 | |
| 1 985.4805 | |
| 2 011.0687 | |
| 1 987.0017 | |
| 1 997.1271 | |
| 1 986.7319 | |
| 2 039.2936 | |
| 1 978.5257 | |
| 1 985.5904 | |
| 1 973.8989 | |
| 1 964.7259 | |
| 1 958.7463 | |
| 1 966.5742 | |
| 1 959.7391 | |
| 1 957.4765 | |
| 2 005.0892 | |
| 1 988.7326 | |
| 1 998.5315 | |
| 1 987.6532 | |
| 2 001.1751 | |
| 1 944.5331 | |
| 1 964.9159 | |
| 1 964.8293 | |
| 1 960.8145 | |
| 1 938.4092 | |
| 1 913.4245 | |
| 1 892.8565 | |
| 1 898.5890 | |
| 1 878.4406 | |
| 1 866.1489 | |
| 1 866.2291 | |
| 1 869.2335 | |
| 1 856.6168 | |
| 1 872.9516 | |
| 1 867.3291 | |
| 1 884.0322 | |
| 1 895.6692 | |
| 1 894.0258 | |
| 1 910.6438 | |
| 1 903.6716 | |
| 1 902.3129 | |
| 1 888.3492 | |
| 1 919.6326 | |
| 1 895.9628 | |
| 1 907.2796 | |
| 1 909.8378 | |
| 1 900.9299 | |
| 1 883.5016 | |
| 1 958.0907 | |
| 1 922.5898 | |
| 1 855.3092 | |
| 1 868.9296 | |
| 1 872.6786 | |
| 1 880.1064 | |
| 1 887.6471 | |
| 1 901.4733 | |
| 1 892.9813 | |
| 1 878.0437 | |
| 1 894.4943 | |
| 1 890.8676 | |
| 1 885.0486 | |
| 1 898.5110 | |
| 1 886.2002 | |
| 1 874.7146 | |
| 1 872.8267 | |
| 1 875.0679 | |
| 1 869.1074 | |
| 1 889.2316 | |
| 1 888.1821 | |
| 1 874.4338 | |
| 1 874.5206 | |
| 1 834.9493 | |
| 1 841.7389 | |
| 1 877.7366 | |
| 1 815.1720 | |
| 1 792.4826 | |
| 1 791.3094 | |
| 1 763.9419 | |
| 1 800.7064 | |
| 1 808.4062 | |
| 1 846.4289 | |
| 1 915.7636 | |
| 1 916.3454 | |
| 1 966.5387 | |
| 2 007.3806 | |
| 1 948.8568 | |
| 1 892.5760 | |
| 1 886.2963 | |
| 1 867.0087 | |
| 1 852.8089 | |
| 1 827.2670 | |
| 1 877.6147 | |
| 1 851.9300 | |
| 1 857.6988 | |
| 1 807.7011 | |
| 1 772.5737 | |
| 1 823.4241 | |
| 1 849.8264 | |
| 1 798.3642 | |
| 1 749.4258 | |
| 1 767.0057 | |
| 1 776.1101 | |
| 1 780.9422 | |
| 1 782.9184 | |
| 1 768.1556 | |
| 1 754.2173 | |
| 1 738.2843 | |
| 1 748.3668 | |
| 1 743.4908 | |
| 1 732.9188 | |
| 1 737.0896 | |
| 1 731.8461 | |
| 1 717.8921 | |
| 1 738.4126 | |
| 1 743.9605 | |
| 1 728.7163 | |
| 1 735.5432 | |
| 1 732.1875 | |
| 1 735.9942 | |
| 1 738.8119 | |
| 1 708.2548 | |
| 1 724.9469 | |
| 1 703.6172 | |
| 1 733.5934 | |
| 1 707.1229 | |
| 1 721.8991 | |
| 1 710.1237 | |
| 1 681.4607 | |
| 1 707.0609 | |
| 1 718.8279 | |
| 1 690.8981 | |
| 1 709.4630 | |
| 1 710.2966 | |
| 1 718.5389 | |
| 1 695.5434 | |
| 1 698.6691 | |
| 1 729.9513 | |
| 1 753.1678 | |
| 1 745.3338 | |
| 1 755.7403 | |
| 1 763.1962 | |
| 1 762.5218 | |
| 1 719.8417 | |
| 1 709.5345 | |
| 1 717.4226 | |
| 1 743.0177 | |
| 1 750.0643 | |
| 1 760.6700 | |
| 1 715.5418 | |
| 1 720.1769 | |
| 1 742.7287 | |
| 1 733.7241 |