Storia delle tariffe giornaliere IEP /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 sterlina irlandese = 19.2100 cedi ghanese
il minimo sul
1 sterlina irlandese = 1.8552 cedi ghanese
Storico dei prezzi di GHS / IEP
Date | IEP/GHS |
| 18.4989 |
| 18.2112 |
| 18.1395 |
| 18.4314 |
| 18.0586 |
| 18.0924 |
| 17.9483 |
| 17.8126 |
| 17.5452 |
| 17.2877 |
| 17.0865 |
| 17.0271 |
| 16.8965 |
| 16.9833 |
| 16.6408 |
| 16.6605 |
| 16.6345 |
| 16.8144 |
| 16.8192 |
| 16.6844 |
| 16.4528 |
| 16.5239 |
| 16.6819 |
| 16.6153 |
| 16.2422 |
| 16.2459 |
| 16.0306 |
| 15.9742 |
| 15.7689 |
| 15.7861 |
| 15.4346 |
| 15.4933 |
| 15.6177 |
| 15.6272 |
| 15.6305 |
| 15.6715 |
| 15.5735 |
| 15.5556 |
| 15.6029 |
| 15.9154 |
| 16.2699 |
| 16.2267 |
| 15.8967 |
| 15.7795 |
| 15.8575 |
| 15.7210 |
| 15.3895 |
| 15.3223 |
| 15.2906 |
| 14.8562 |
| 15.6870 |
| 16.4770 |
| 16.4227 |
| 16.3061 |
| 16.6381 |
| 16.8365 |
| 17.1100 |
| 17.3492 |
| 17.2981 |
| 16.7118 |
| 16.7247 |
| 16.8049 |
| 17.0626 |
| 16.5016 |
| 14.1980 |
| 13.5446 |
| 11.2772 |
| 12.1281 |
| 17.4378 |
| 18.6560 |
| 19.2100 |
| 18.9806 |
| 19.0583 |
| 18.0167 |
| 17.5059 |
| 17.3929 |
| 14.2882 |
| 13.0387 |
| 13.1104 |
| 12.5188 |
| 12.8557 |
| 12.9643 |
| 12.6657 |
| 12.6831 |
| 12.4070 |
| 11.8013 |
| 11.2544 |
| 11.0394 |
| 10.7386 |
| 10.4682 |
| 10.3382 |
| 10.6490 |
| 10.6854 |
| 10.6232 |
| 10.5161 |
| 10.6759 |
| 10.6718 |
| 10.5481 |
| 10.1416 |
| 10.0983 |
| 10.0312 |
| 10.2361 |
| 10.1845 |
| 9.9292 |
| 9.7509 |
| 9.6159 |
| 9.4770 |
| 9.2870 |
| 9.2023 |
| 8.9782 |
| 8.9718 |
| 9.0796 |
| 8.8978 |
| 8.8280 |
| 8.8515 |
| 8.7674 |
| 8.7843 |
| 8.8175 |
| 8.8028 |
| 8.7483 |
| 8.8557 |
| 8.9968 |
| 8.9519 |
| 8.9978 |
| 8.9428 |
| 8.9017 |
| 8.9232 |
| 8.9694 |
| 8.9637 |
| 9.0610 |
| 9.1357 |
| 9.0474 |
| 9.0083 |
| 8.9949 |
| 8.8658 |
| 9.0460 |
| 8.8894 |
| 8.8754 |
| 8.9312 |
| 8.8957 |
| 8.8245 |
| 8.8091 |
| 8.9391 |
| 8.9837 |
| 8.9940 |
| 8.9712 |
| 8.9004 |
| 8.8885 |
| 8.8530 |
| 8.8630 |
| 8.8581 |
| 8.7277 |
| 8.6558 |
| 8.6396 |
| 8.6952 |
| 8.6229 |
| 8.7740 |
| 8.9118 |
| 8.9316 |
| 8.8905 |
| 8.9314 |
| 8.9863 |
| 8.9422 |
| 9.0472 |
| 9.1281 |
| 9.1089 |
| 9.1202 |
| 9.0531 |
| 9.1833 |
| 8.8839 |
| 8.7677 |
| 8.7873 |
| 8.7561 |
| 8.6082 |
| 8.7391 |
| 8.6907 |
| 8.6892 |
| 8.6839 |
| 8.5917 |
| 8.6729 |
| 8.7200 |
| 8.6666 |
| 8.7373 |
| 8.6574 |
| 8.7015 |
| 8.5894 |
| 8.6153 |
| 8.6403 |
| 8.3593 |
| 8.3120 |
| 8.3167 |
| 8.2681 |
| 8.2909 |
| 8.3325 |
| 8.2968 |
| 8.1153 |
| 8.0023 |
| 8.0415 |
| 7.9132 |
| 8.0286 |
| 7.9446 |
| 7.8924 |
| 8.0036 |
| 7.9527 |
| 8.0863 |
| 7.6762 |
| 7.8991 |
| 7.9439 |
| 7.6379 |
| 7.3452 |
| 7.3247 |
| 7.4838 |
| 7.6406 |
| 7.7885 |
| 7.9524 |
| 8.0339 |
| 8.1047 |
| 8.1330 |
| 8.0254 |
| 8.0959 |
| 7.9748 |
| 7.9552 |
| 7.7870 |
| 7.8038 |
| 7.7368 |
| 7.7858 |
| 7.7420 |
| 7.7525 |
| 7.6602 |
| 7.5647 |
| 7.5372 |
| 7.6881 |
| 7.6756 |
| 7.6752 |
| 7.6191 |
| 7.6780 |
| 7.6281 |
| 7.7217 |
| 7.7072 |
| 7.6085 |
| 7.6554 |
| 7.6674 |
| 7.7003 |
| 7.7678 |
| 7.8382 |
| 7.6748 |
| 7.7281 |
| 7.6717 |
| 7.4899 |
| 7.3647 |
| 7.3366 |
| 7.3307 |
| 7.3543 |
| 7.3108 |
| 7.3878 |
| 7.4089 |
| 7.7091 |
| 7.3709 |
| 7.8809 |
| 7.9398 |
| 7.9697 |
| 7.8546 |
| 7.6068 |
| 7.4830 |
| 7.3512 |
| 7.2751 |
| 7.0929 |
| 7.1380 |
| 7.1488 |
| 7.0858 |
| 7.0955 |
| 7.0706 |
| 7.1663 |
| 7.0367 |
| 7.0656 |
| 6.9950 |
| 6.8287 |
| 6.9602 |
| 6.9520 |
| 7.0434 |
| 7.2291 |
| 7.0051 |
| 7.1407 |
| 7.2983 |
| 7.0811 |
| 6.9898 |
| 7.0644 |
| 7.1079 |
| 7.0315 |
| 7.0388 |
| 7.0412 |
| 7.0723 |
| 7.1263 |
| 7.1122 |
| 7.1634 |
| 7.0657 |
| 7.0615 |
| 6.9614 |
| 7.0514 |
| 7.0080 |
| 6.8775 |
| 6.8680 |
| 6.8779 |
| 6.8197 |
| 6.8845 |
| 6.9001 |
| 6.9764 |
| 6.9342 |
| 6.8915 |
| 6.9764 |
| 6.9191 |
| 6.9444 |
| 6.9774 |
| 7.0589 |
| 7.0100 |
| 7.0531 |
| 7.0900 |
| 7.0846 |
| 7.0263 |
| 6.9202 |
| 6.9030 |
| 6.8192 |
| 6.7481 |
| 6.7468 |
| 6.7306 |
| 7.0241 |
| 6.8948 |
| 6.5888 |
| 6.5424 |
| 6.5811 |
| 6.5588 |
| 6.5670 |
| 6.6537 |
| 6.6573 |
| 6.7358 |
| 6.6974 |
| 6.7074 |
| 6.5980 |
| 6.6949 |
| 6.6015 |
| 6.5288 |
| 6.4887 |
| 6.3676 |
| 6.3522 |
| 6.2997 |
| 6.1744 |
| 6.2422 |
| 6.2280 |
| 6.2035 |
| 6.1160 |
| 6.2669 |
| 5.7961 |
| 5.7674 |
| 5.6903 |
| 5.6673 |
| 5.7109 |
| 5.5400 |
| 5.8888 |
| 5.9952 |
| 6.0927 |
| 6.2098 |
| 6.3171 |
| 6.0738 |
| 6.1143 |
| 5.9282 |
| 6.0142 |
| 5.8676 |
| 5.7707 |
| 5.7442 |
| 5.7124 |
| 5.6908 |
| 5.6891 |
| 5.6587 |
| 5.6228 |
| 5.8449 |
| 5.5253 |
| 5.4919 |
| 5.3767 |
| 5.5894 |
| 5.5447 |
| 5.4869 |
| 5.5387 |
| 5.5197 |
| 5.6592 |
| 5.6613 |
| 5.6130 |
| 5.7835 |
| 5.7420 |
| 5.6111 |
| 5.7456 |
| 5.5929 |
| 5.6827 |
| 5.7255 |
| 5.6516 |
| 5.5612 |
| 5.5991 |
| 5.6315 |
| 5.5232 |
| 5.6008 |
| 5.6181 |
| 5.5528 |
| 5.5346 |
| 5.4926 |
| 5.5705 |
| 5.5319 |
| 5.5236 |
| 5.4931 |
| 5.5293 |
| 5.5379 |
| 5.5973 |
| 5.4852 |
| 5.5004 |
| 5.4372 |
| 5.3583 |
| 5.4721 |
| 5.5925 |
| 5.6420 |
| 5.6242 |
| 5.4776 |
| 5.4537 |
| 5.3241 |
| 5.2907 |
| 5.2957 |
| 5.3012 |
| 5.2744 |
| 5.3630 |
| 5.2468 |
| 5.1090 |
| 5.1629 |
| 5.1986 |
| 3.0484 |
| 3.0977 |
| 3.0537 |
| 3.0798 |
| 3.0510 |
| 2.9878 |
| 3.0143 |
| 3.0777 |
| 3.0821 |
| 3.0811 |
| 3.1166 |
| 3.0273 |
| 2.9901 |
| 2.9503 |
| 3.0168 |
| 3.0094 |
| 2.9544 |
| 2.8561 |
| 2.8441 |
| 2.9425 |
| 2.8317 |
| 2.8576 |
| 2.8084 |
| 2.7996 |
| 2.7956 |
| 2.7591 |
| 2.6891 |
| 2.6894 |
| 2.7160 |
| 2.7039 |
| 2.7565 |
| 2.7644 |
| 2.7719 |
| 2.7832 |
| 2.8094 |
| 2.8041 |
| 2.8191 |
| 2.8156 |
| 2.8486 |
| 2.8025 |
| 2.6862 |
| 2.7304 |
| 2.7116 |
| 2.6626 |
| 2.7439 |
| 2.7999 |
| 2.7792 |
| 2.7974 |
| 2.7378 |
| 2.7373 |
| 2.7542 |
| 2.7103 |
| 2.7055 |
| 2.8054 |
| 2.7454 |
| 2.7535 |
| 2.7737 |
| 2.7842 |
| 2.7376 |
| 2.6913 |
| 2.7222 |
| 2.7377 |
| 2.8272 |
| 2.7755 |
| 2.7389 |
| 2.7699 |
| 2.7246 |
| 2.7419 |
| 2.7642 |
| 2.6969 |
| 2.6963 |
| 2.6414 |
| 2.3935 |
| 2.5828 |
| 2.6587 |
| 2.7255 |
| 2.6202 |
| 2.5165 |
| 2.4276 |
| 2.5212 |
| 2.4720 |
| 2.4491 |
| 2.4839 |
| 2.4478 |
| 2.4202 |
| 2.4960 |
| 2.4906 |
| 2.5320 |
| 2.5300 |
| 2.5425 |
| 2.5524 |
| 2.5203 |
| 2.4805 |
| 2.4455 |
| 2.3765 |
| 2.3461 |
| 2.3493 |
| 2.3098 |
| 2.3085 |
| 2.3450 |
| 2.4093 |
| 2.4112 |
| 2.3698 |
| 2.3704 |
| 2.3169 |
| 2.2860 |
| 2.2395 |
| 2.2449 |
| 2.2291 |
| 2.1581 |
| 2.2375 |
| 2.2404 |
| 2.2285 |
| 2.3097 |
| 2.3696 |
| 2.4052 |
| 2.4277 |
| 2.4408 |
| 2.4319 |
| 2.4192 |
| 2.4360 |
| 2.4533 |
| 2.4612 |
| 2.4543 |
| 2.4629 |
| 2.4859 |
| 2.4908 |
| 2.5137 |
| 2.5603 |
| 2.5962 |
| 2.6373 |
| 2.6166 |
| 2.6088 |
| 2.6004 |
| 2.6456 |
| 2.6884 |
| 2.7294 |
| 2.7251 |
| 2.7264 |
| 2.7279 |
| 2.6976 |
| 2.7280 |
| 2.7507 |
| 2.7186 |
| 2.6965 |
| 2.6830 |
| 2.7167 |
| 2.7168 |
| 2.6593 |
| 2.6618 |
| 2.6655 |
| 2.6347 |
| 2.6855 |
| 2.7413 |
| 2.7115 |
| 2.7039 |
| 2.6586 |
| 2.6490 |
| 2.6694 |
| 2.6236 |
| 2.6074 |
| 2.6085 |
| 2.6515 |
| 2.6269 |
| 2.4953 |
| 2.5131 |
| 2.4697 |
| 2.4040 |
| 2.3525 |
| 2.4141 |
| 2.4255 |
| 2.3636 |
| 2.4466 |
| 2.3079 |
| 2.2403 |
| 2.2115 |
| 2.2368 |
| 2.2290 |
| 2.2378 |
| 2.1471 |
| 2.1767 |
| 2.1942 |
| 2.1912 |
| 2.2217 |
| 2.2770 |
| 2.2357 |
| 2.1099 |
| 1.9894 |
| 1.9435 |
| 1.9479 |
| 1.9178 |
| 1.9098 |
| 1.8928 |
| 1.8552 |
| 1.9760 |
| 2.0067 |
| 1.9905 |
| 2.1212 |
| 2.1342 |
| 2.0835 |
| 2.0845 |
| 2.1488 |
| 2.1742 |
| 2.1677 |
| 2.2078 |
| 2.2903 |
| 2.1949 |
| 2.1832 |
| 2.1757 |
| 2.1358 |
| 2.2018 |
| 2.1495 |
| 2.1112 |
| 2.0566 |
| 2.0394 |
| 2.0357 |
| 1.9788 |
| 1.9567 |
| 1.9526 |
| 1.9723 |
| 2.0056 |
| 1.9944 |