Historical Irish pound / Ghanaian cedi

History of daily rates IEP /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Irish pound = 19.2100 Ghanaian cedi

the minimum on

1 Irish pound = 1.8552 Ghanaian cedi

Price history of GHS / IEP

Date IEP/GHS
18.2112
18.1395
18.4314
18.0586
18.0924
17.9483
17.8126
17.5452
17.2877
17.0865
17.0271
16.8965
16.9833
16.6408
16.6605
16.6345
16.8144
16.8192
16.6844
16.4528
16.5239
16.6819
16.6153
16.2422
16.2459
16.0306
15.9742
15.7689
15.7861
15.4346
15.4933
15.6177
15.6272
15.6305
15.6715
15.5735
15.5556
15.6029
15.9154
16.2699
16.2267
15.8967
15.7795
15.8575
15.7210
15.3895
15.3223
15.2906
14.8562
15.6870
16.4770
16.4227
16.3061
16.6381
16.8365
17.1100
17.3492
17.2981
16.7118
16.7247
16.8049
17.0626
16.5016
14.1980
13.5446
11.2772
12.1281
17.4378
18.6560
19.2100
18.9806
19.0583
18.0167
17.5059
17.3929
14.2882
13.0387
13.1104
12.5188
12.8557
12.9643
12.6657
12.6831
12.4070
11.8013
11.2544
11.0394
10.7386
10.4682
10.3382
10.6490
10.6854
10.6232
10.5161
10.6759
10.6718
10.5481
10.1416
10.0983
10.0312
10.2361
10.1845
9.9292
9.7509
9.6159
9.4770
9.2870
9.2023
8.9782
8.9718
9.0796
8.8978
8.8280
8.8515
8.7674
8.7843
8.8175
8.8028
8.7483
8.8557
8.9968
8.9519
8.9978
8.9428
8.9017
8.9232
8.9694
8.9637
9.0610
9.1357
9.0474
9.0083
8.9949
8.8658
9.0460
8.8894
8.8754
8.9312
8.8957
8.8245
8.8091
8.9391
8.9837
8.9940
8.9712
8.9004
8.8885
8.8530
8.8630
8.8581
8.7277
8.6558
8.6396
8.6952
8.6229
8.7740
8.9118
8.9316
8.8905
8.9314
8.9863
8.9422
9.0472
9.1281
9.1089
9.1202
9.0531
9.1833
8.8839
8.7677
8.7873
8.7561
8.6082
8.7391
8.6907
8.6892
8.6839
8.5917
8.6729
8.7200
8.6666
8.7373
8.6574
8.7015
8.5894
8.6153
8.6403
8.3593
8.3120
8.3167
8.2681
8.2909
8.3325
8.2968
8.1153
8.0023
8.0415
7.9132
8.0286
7.9446
7.8924
8.0036
7.9527
8.0863
7.6762
7.8991
7.9439
7.6379
7.3452
7.3247
7.4838
7.6406
7.7885
7.9524
8.0339
8.1047
8.1330
8.0254
8.0959
7.9748
7.9552
7.7870
7.8038
7.7368
7.7858
7.7420
7.7525
7.6602
7.5647
7.5372
7.6881
7.6756
7.6752
7.6191
7.6780
7.6281
7.7217
7.7072
7.6085
7.6554
7.6674
7.7003
7.7678
7.8382
7.6748
7.7281
7.6717
7.4899
7.3647
7.3366
7.3307
7.3543
7.3108
7.3878
7.4089
7.7091
7.3709
7.8809
7.9398
7.9697
7.8546
7.6068
7.4830
7.3512
7.2751
7.0929
7.1380
7.1488
7.0858
7.0955
7.0706
7.1663
7.0367
7.0656
6.9950
6.8287
6.9602
6.9520
7.0434
7.2291
7.0051
7.1407
7.2983
7.0811
6.9898
7.0644
7.1079
7.0315
7.0388
7.0412
7.0723
7.1263
7.1122
7.1634
7.0657
7.0615
6.9614
7.0514
7.0080
6.8775
6.8680
6.8779
6.8197
6.8845
6.9001
6.9764
6.9342
6.8915
6.9764
6.9191
6.9444
6.9774
7.0589
7.0100
7.0531
7.0900
7.0846
7.0263
6.9202
6.9030
6.8192
6.7481
6.7468
6.7306
7.0241
6.8948
6.5888
6.5424
6.5811
6.5588
6.5670
6.6537
6.6573
6.7358
6.6974
6.7074
6.5980
6.6949
6.6015
6.5288
6.4887
6.3676
6.3522
6.2997
6.1744
6.2422
6.2280
6.2035
6.1160
6.2669
5.7961
5.7674
5.6903
5.6673
5.7109
5.5400
5.8888
5.9952
6.0927
6.2098
6.3171
6.0738
6.1143
5.9282
6.0142
5.8676
5.7707
5.7442
5.7124
5.6908
5.6891
5.6587
5.6228
5.8449
5.5253
5.4919
5.3767
5.5894
5.5447
5.4869
5.5387
5.5197
5.6592
5.6613
5.6130
5.7835
5.7420
5.6111
5.7456
5.5929
5.6827
5.7255
5.6516
5.5612
5.5991
5.6315
5.5232
5.6008
5.6181
5.5528
5.5346
5.4926
5.5705
5.5319
5.5236
5.4931
5.5293
5.5379
5.5973
5.4852
5.5004
5.4372
5.3583
5.4721
5.5925
5.6420
5.6242
5.4776
5.4537
5.3241
5.2907
5.2957
5.3012
5.2744
5.3630
5.2468
5.1090
5.1629
5.1986
3.0484
3.0977
3.0537
3.0798
3.0510
2.9878
3.0143
3.0777
3.0821
3.0811
3.1166
3.0273
2.9901
2.9503
3.0168
3.0094
2.9544
2.8561
2.8441
2.9425
2.8317
2.8576
2.8084
2.7996
2.7956
2.7591
2.6891
2.6894
2.7160
2.7039
2.7565
2.7644
2.7719
2.7832
2.8094
2.8041
2.8191
2.8156
2.8486
2.8025
2.6862
2.7304
2.7116
2.6626
2.7439
2.7999
2.7792
2.7974
2.7378
2.7373
2.7542
2.7103
2.7055
2.8054
2.7454
2.7535
2.7737
2.7842
2.7376
2.6913
2.7222
2.7377
2.8272
2.7755
2.7389
2.7699
2.7246
2.7419
2.7642
2.6969
2.6963
2.6414
2.3935
2.5828
2.6587
2.7255
2.6202
2.5165
2.4276
2.5212
2.4720
2.4491
2.4839
2.4478
2.4202
2.4960
2.4906
2.5320
2.5300
2.5425
2.5524
2.5203
2.4805
2.4455
2.3765
2.3461
2.3493
2.3098
2.3085
2.3450
2.4093
2.4112
2.3698
2.3704
2.3169
2.2860
2.2395
2.2449
2.2291
2.1581
2.2375
2.2404
2.2285
2.3097
2.3696
2.4052
2.4277
2.4408
2.4319
2.4192
2.4360
2.4533
2.4612
2.4543
2.4629
2.4859
2.4908
2.5137
2.5603
2.5962
2.6373
2.6166
2.6088
2.6004
2.6456
2.6884
2.7294
2.7251
2.7264
2.7279
2.6976
2.7280
2.7507
2.7186
2.6965
2.6830
2.7167
2.7168
2.6593
2.6618
2.6655
2.6347
2.6855
2.7413
2.7115
2.7039
2.6586
2.6490
2.6694
2.6236
2.6074
2.6085
2.6515
2.6269
2.4953
2.5131
2.4697
2.4040
2.3525
2.4141
2.4255
2.3636
2.4466
2.3079
2.2403
2.2115
2.2368
2.2290
2.2378
2.1471
2.1767
2.1942
2.1912
2.2217
2.2770
2.2357
2.1099
1.9894
1.9435
1.9479
1.9178
1.9098
1.8928
1.8552
1.9760
2.0067
1.9905
2.1212
2.1342
2.0835
2.0845
2.1488
2.1742
2.1677
2.2078
2.2903
2.1949
2.1832
2.1757
2.1358
2.2018
2.1495
2.1112
2.0566
2.0394
2.0357
1.9788
1.9567
1.9526
1.9723
2.0056
1.9944