ประวัติ ศาสตร์ ปอนด์ไอริช / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 22.7716 เซดีกานา

ขั้นต่ำใน

1 ปอนด์ไอริช = 1.8552 เซดีกานา

ประวัติราคา GHS / IEP

Date IEP/GHS
16.7641
16.6296
16.5201
16.3739
16.2935
16.3387
17.2858
17.3759
15.8141
16.9279
16.8873
16.6229
16.5466
16.5442
16.4657
16.1341
16.0024
16.0892
15.8896
15.9032
15.9426
16.4149
16.5488
16.6334
16.4316
16.4150
15.9634
15.8967
15.6853
16.5965
17.1486
17.1644
16.9078
16.7120
16.2891
16.1845
16.0613
15.9550
16.0678
15.9002
17.5612
18.7290
18.4807
18.3377
18.2163
15.6902
15.6185
16.2604
15.9525
15.5509
15.4672
15.3902
15.4916
15.4050
15.4996
15.4911
15.1617
15.0919
14.8713
14.8963
19.1843
17.5457
18.2789
21.9907
22.1767
22.6021
22.3103
21.4937
21.2912
21.2759
21.4922
21.3632
20.6340
20.6042
20.5714
20.2526
20.0657
20.1529
19.8924
19.3287
19.4370
19.4110
19.4422
19.6167
19.8982
20.3022
20.8772
21.4032
22.1385
22.5900
22.2858
22.0166
22.0716
22.0990
22.2996
22.1651
22.1931
21.9648
21.9797
22.1539
22.0187
21.6611
21.6148
21.2987
21.3909
21.3077
21.1507
20.8581
20.7137
20.4791
20.3492
20.5656
20.1766
19.8776
19.2473
18.8843
18.4989
18.2112
18.1395
18.4314
18.0586
18.0924
17.9483
17.8126
17.5452
17.2877
17.0865
17.0271
16.8965
16.9833
16.6408
16.6605
16.6345
16.8144
16.8192
16.6844
16.4528
16.5239
16.6819
16.6153
16.2422
16.2459
16.0306
15.9742
15.7689
15.7861
15.4346
15.4933
15.6177
15.6272
15.6305
15.6715
15.5735
15.5556
15.6029
15.9154
16.2699
16.2267
15.8967
15.7795
15.8575
15.7210
15.3895
15.3223
15.2906
14.8562
15.6870
16.4770
16.4227
16.3061
16.6381
16.8365
17.1100
17.3492
17.2981
16.7118
16.7247
16.8049
17.0626
16.5016
14.1980
13.5446
11.2772
12.1281
17.4378
18.6560
19.2100
18.9806
19.0583
18.0167
17.5059
17.3929
14.2882
13.0387
13.1104
12.5188
12.8557
12.9643
12.6657
12.6831
12.4070
11.8013
11.2544
11.0394
10.7386
10.4682
10.3382
10.6490
10.6854
10.6232
10.5161
10.6759
10.6718
10.5481
10.1416
10.0983
10.0312
10.2361
10.1845
9.9292
9.7509
9.6159
9.4770
9.2870
9.2023
8.9782
8.9718
9.0796
8.8978
8.8280
8.8515
8.7674
8.7843
8.8175
8.8028
8.7483
8.8557
8.9968
8.9519
8.9978
8.9428
8.9017
8.9232
8.9694
8.9637
9.0610
9.1357
9.0474
9.0083
8.9949
8.8658
9.0460
8.8894
8.8754
8.9312
8.8957
8.8245
8.8091
8.9391
8.9837
8.9940
8.9712
8.9004
8.8885
8.8530
8.8630
8.8581
8.7277
8.6558
8.6396
8.6952
8.6229
8.7740
8.9118
8.9316
8.8905
8.9314
8.9863
8.9422
9.0472
9.1281
9.1089
9.1202
9.0531
9.1833
8.8839
8.7677
8.7873
8.7561
8.6082
8.7391
8.6907
8.6892
8.6839
8.5917
8.6729
8.7200
8.6666
8.7373
8.6574
8.7015
8.5894
8.6153
8.6403
8.3593
8.3120
8.3167
8.2681
8.2909
8.3325
8.2968
8.1153
8.0023
8.0415
7.9132
8.0286
7.9446
7.8924
8.0036
7.9527
8.0863
7.6762
7.8991
7.9439
7.6379
7.3452
7.3247
7.4838
7.6406
7.7885
7.9524
8.0339
8.1047
8.1330
8.0254
8.0959
7.9748
7.9552
7.7870
7.8038
7.7368
7.7858
7.7420
7.7525
7.6602
7.5647
7.5372
7.6881
7.6756
7.6752
7.6191
7.6780
7.6281
7.7217
7.7072
7.6085
7.6554
7.6674
7.7003
7.7678
7.8382
7.6748
7.7281
7.6717
7.4899
7.3647
7.3366
7.3307
7.3543
7.3108
7.3878
7.4089
7.7091
7.3709
7.8809
7.9398
7.9697
7.8546
7.6068
7.4830
7.3512
7.2751
7.0929
7.1380
7.1488
7.0858
7.0955
7.0706
7.1663
7.0367
7.0656
6.9950
6.8287
6.9602
6.9520
7.0434
7.2291
7.0051
7.1407
7.2983
7.0811
6.9898
7.0644
7.1079
7.0315
7.0388
7.0412
7.0723
7.1263
7.1122
7.1634
7.0657
7.0615
6.9614
7.0514
7.0080
6.8775
6.8680
6.8779
6.8197
6.8845
6.9001
6.9764
6.9342
6.8915
6.9764
6.9191
6.9444
6.9774
7.0589
7.0100
7.0531
7.0900
7.0846
7.0263
6.9202
6.9030
6.8192
6.7481
6.7468
6.7306
7.0241
6.8948
6.5888
6.5424
6.5811
6.5588
6.5670
6.6537
6.6573
6.7358
6.6974
6.7074
6.5980
6.6949
6.6015
6.5288
6.4887
6.3676
6.3522
6.2997
6.1744
6.2422
6.2280
6.2035
6.1160
6.2669
5.7961
5.7674
5.6903
5.6673
5.7109
5.5400
5.8888
5.9952
6.0927
6.2098
6.3171
6.0738
6.1143
5.9282
6.0142
5.8676
5.7707
5.7442
5.7124
5.6908
5.6891
5.6587
5.6228
5.8449
5.5253
5.4919
5.3767
5.5894
5.5447
5.4869
5.5387
5.5197
5.6592
5.6613
5.6130
5.7835
5.7420
5.6111
5.7456
5.5929
5.6827
5.7255
5.6516
5.5612
5.5991
5.6315
5.5232
5.6008
5.6181
5.5528
5.5346
5.4926
5.5705
5.5319
5.5236
5.4931
5.5293
5.5379
5.5973
5.4852
5.5004
5.4372
5.3583
5.4721
5.5925
5.6420
5.6242
5.4776
5.4537
5.3241
5.2907
5.2957
5.3012
5.2744
5.3630
5.2468
5.1090
5.1629
5.1986
3.0484
3.0977
3.0537
3.0798
3.0510
2.9878
3.0143
3.0777
3.0821
3.0811
3.1166
3.0273
2.9901
2.9503
3.0168
3.0094
2.9544
2.8561
2.8441
2.9425
2.8317
2.8576
2.8084
2.7996
2.7956
2.7591
2.6891
2.6894
2.7160
2.7039
2.7565
2.7644
2.7719
2.7832
2.8094
2.8041
2.8191
2.8156
2.8486
2.8025
2.6862
2.7304
2.7116
2.6626
2.7439
2.7999
2.7792
2.7974
2.7378
2.7373
2.7542
2.7103
2.7055
2.8054
2.7454
2.7535
2.7737
2.7842
2.7376
2.6913
2.7222
2.7377
2.8272
2.7755
2.7389
2.7699
2.7246
2.7419
2.7642
2.6969
2.6963
2.6414
2.3935
2.5828
2.6587
2.7255
2.6202
2.5165
2.4276
2.5212
2.4720
2.4491
2.4839
2.4478
2.4202
2.4960
2.4906
2.5320
2.5300
2.5425
2.5524
2.5203
2.4805
2.4455
2.3765
2.3461
2.3493
2.3098
2.3085
2.3450
2.4093
2.4112
2.3698
2.3704
2.3169
2.2860
2.2395
2.2449
2.2291
2.1581
2.2375
2.2404
2.2285
2.3097
2.3696
2.4052
2.4277
2.4408
2.4319
2.4192
2.4360
2.4533
2.4612
2.4543
2.4629
2.4859
2.4908
2.5137
2.5603
2.5962
2.6373
2.6166
2.6088
2.6004
2.6456
2.6884
2.7294
2.7251
2.7264
2.7279
2.6976
2.7280
2.7507
2.7186
2.6965
2.6830
2.7167
2.7168
2.6593
2.6618
2.6655
2.6347
2.6855
2.7413
2.7115
2.7039
2.6586
2.6490
2.6694
2.6236
2.6074
2.6085
2.6515
2.6269
2.4953
2.5131
2.4697
2.4040
2.3525
2.4141
2.4255
2.3636
2.4466
2.3079
2.2403
2.2115
2.2368
2.2290
2.2378
2.1471
2.1767
2.1942
2.1912
2.2217
2.2770
2.2357
2.1099
1.9894
1.9435
1.9479
1.9178
1.9098
1.8928
1.8552
1.9760
2.0067
1.9905
2.1212
2.1342
2.0835
2.0845
2.1488
2.1742
2.1677
2.2078
2.2903
2.1949
2.1832
2.1757
2.1358
2.2018
2.1495
2.1112
2.0566
2.0394
2.0357
1.9788
1.9567
1.9526
1.9723
2.0056
1.9944