Storico sterlina irlandese / franco malgascio
Storia delle tariffe giornaliere IEP /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina irlandese = 32 233.8248 franco malgascio
il minimo sul
1 sterlina irlandese = 20 562.2654 franco malgascio
| Date | IEP/MGF |
|---|---|
| 31 381.7036 | |
| 31 391.0996 | |
| 31 400.8766 | |
| 31 405.9556 | |
| 31 489.2504 | |
| 31 700.6618 | |
| 31 625.2393 | |
| 31 760.8474 | |
| 31 688.4723 | |
| 31 825.2231 | |
| 31 945.0864 | |
| 31 861.6646 | |
| 31 969.0844 | |
| 31 977.8456 | |
| 31 868.5212 | |
| 31 680.9808 | |
| 31 583.7189 | |
| 31 796.9079 | |
| 31 549.3090 | |
| 31 690.3769 | |
| 31 873.8541 | |
| 32 025.2068 | |
| 32 143.5464 | |
| 32 233.8248 | |
| 31 989.5272 | |
| 31 993.4634 | |
| 31 807.0658 | |
| 31 955.7522 | |
| 31 864.9659 | |
| 32 071.4253 | |
| 32 083.4878 | |
| 32 070.0286 | |
| 31 924.0087 | |
| 31 929.9765 | |
| 31 790.4323 | |
| 31 833.2224 | |
| 31 806.4310 | |
| 31 705.2328 | |
| 31 860.9027 | |
| 31 872.5843 | |
| 31 755.6414 | |
| 31 924.6436 | |
| 31 966.6719 | |
| 32 043.1101 | |
| 32 002.9864 | |
| 31 941.2772 | |
| 31 810.4941 | |
| 31 889.0909 | |
| 31 853.2843 | |
| 31 767.4500 | |
| 31 695.3289 | |
| 31 755.5145 | |
| 31 756.9112 | |
| 31 886.5514 | |
| 31 918.6758 | |
| 31 856.3317 | |
| 31 532.6754 | |
| 31 614.9545 | |
| 31 306.5351 | |
| 31 339.0404 | |
| 31 065.9197 | |
| 31 078.6171 | |
| 30 905.9327 | |
| 31 236.0646 | |
| 31 315.5502 | |
| 31 321.2640 | |
| 31 363.9272 | |
| 30 713.1865 | |
| 30 399.3072 | |
| 30 418.8612 | |
| 30 543.1686 | |
| 30 429.5270 | |
| 29 814.7198 | |
| 29 767.8665 | |
| 29 859.7955 | |
| 29 580.8341 | |
| 29 568.0097 | |
| 29 991.4674 | |
| 29 634.2900 | |
| 29 473.9221 | |
| 29 619.9420 | |
| 29 759.2323 | |
| 29 764.0573 | |
| 29 911.3469 | |
| 29 970.5167 | |
| 29 846.4633 | |
| 29 916.2989 | |
| 30 019.9095 | |
| 30 120.2188 | |
| 30 510.7902 | |
| 30 382.5467 | |
| 30 406.7987 | |
| 30 527.8047 | |
| 30 615.6706 | |
| 30 827.7169 | |
| 30 743.4063 | |
| 30 741.5016 | |
| 30 672.0470 | |
| 30 746.8345 | |
| 30 886.3788 | |
| 30 742.0095 | |
| 30 588.4982 | |
| 30 589.7679 | |
| 30 589.6410 | |
| 30 591.0377 | |
| 30 588.1173 | |
| 30 591.0377 | |
| 30 589.1331 | |
| 30 589.3870 | |
| 30 588.1173 | |
| 30 591.6725 | |
| 30 592.9423 | |
| 30 588.8791 | |
| 30 603.7351 | |
| 30 529.0745 | |
| 30 430.4158 | |
| 30 375.8171 | |
| 30 207.3228 | |
| 30 232.7176 | |
| 30 492.7600 | |
| 30 506.2192 | |
| 30 525.9001 | |
| 30 548.1205 | |
| 30 551.2949 | |
| 30 493.0139 | |
| 30 508.8856 | |
| 30 352.8348 | |
| 30 358.6756 | |
| 30 296.8394 | |
| 30 484.6336 | |
| 30 541.8988 | |
| 30 585.3239 | |
| 30 596.3706 | |
| 30 670.7772 | |
| 30 671.5391 | |
| 30 507.1080 | |
| 30 265.8578 | |
| 30 455.6836 | |
| 30 665.1904 | |
| 30 657.4450 | |
| 30 278.1742 | |
| 30 354.1046 | |
| 30 191.7051 | |
| 30 149.5498 | |
| 30 030.9562 | |
| 30 065.2391 | |
| 29 998.8318 | |
| 30 183.9597 | |
| 30 192.0860 | |
| 30 285.7926 | |
| 30 449.4619 | |
| 30 430.4158 | |
| 30 599.4180 | |
| 30 606.6555 | |
| 30 648.5568 | |
| 30 655.0325 | |
| 30 815.4004 | |
| 30 963.3249 | |
| 30 593.7041 | |
| 30 509.2665 | |
| 30 555.9929 | |
| 30 541.7718 | |
| 30 161.3583 | |
| 29 915.0291 | |
| 30 007.4661 | |
| 30 080.7299 | |
| 30 387.3717 | |
| 30 624.9397 | |
| 30 481.2053 | |
| 30 676.9989 | |
| 30 498.8547 | |
| 29 109.3803 | |
| 28 961.4558 | |
| 28 647.9575 | |
| 28 858.9880 | |
| 29 000.9447 | |
| 29 244.6074 | |
| 29 351.7733 | |
| 29 536.6472 | |
| 30 415.3059 | |
| 30 453.1441 | |
| 30 133.2971 | |
| 29 941.4397 | |
| 29 607.2446 | |
| 29 237.6239 | |
| 29 202.4521 | |
| 28 770.6142 | |
| 27 968.9016 | |
| 28 007.5016 | |
| 26 962.8881 | |
| 26 658.2779 | |
| 26 411.6948 | |
| 25 935.9239 | |
| 25 998.0141 | |
| 25 852.2482 | |
| 25 248.6147 | |
| 25 941.5108 | |
| 26 440.5178 | |
| 25 886.2772 | |
| 26 057.0570 | |
| 26 038.0109 | |
| 26 341.0974 | |
| 26 804.9327 | |
| 26 796.2985 | |
| 26 294.4980 | |
| 26 024.4247 | |
| 25 935.9239 | |
| 26 780.5537 | |
| 27 156.5232 | |
| 26 729.8912 | |
| 26 517.7179 | |
| 27 148.7778 | |
| 26 987.7750 | |
| 26 933.5571 | |
| 26 265.9289 | |
| 26 782.5853 | |
| 26 543.1127 | |
| 27 188.9015 | |
| 27 820.0883 | |
| 27 657.6888 | |
| 27 427.3583 | |
| 28 118.8576 | |
| 28 473.3685 | |
| 28 374.3289 | |
| 28 849.8459 | |
| 28 010.2950 | |
| 28 419.0237 | |
| 28 487.0817 | |
| 28 203.6761 | |
| 28 367.4724 | |
| 28 362.6474 | |
| 28 090.4155 | |
| 28 139.3004 | |
| 28 268.8137 | |
| 28 277.5749 | |
| 28 387.7882 | |
| 28 732.9030 | |
| 28 891.3663 | |
| 28 811.3728 | |
| 28 655.0680 | |
| 28 806.5478 | |
| 28 425.1185 | |
| 28 665.6069 | |
| 28 779.5024 | |
| 28 957.9006 | |
| 28 604.5325 | |
| 28 571.5193 | |
| 28 532.7923 | |
| 28 197.8354 | |
| 28 140.5702 | |
| 28 224.8808 | |
| 28 448.4816 | |
| 28 173.7103 | |
| 28 234.6578 | |
| 28 140.1892 | |
| 29 045.6395 | |
| 28 621.2930 | |
| 28 156.3149 | |
| 28 836.2597 | |
| 28 782.5497 | |
| 28 855.9406 | |
| 28 997.2624 | |
| 28 713.7299 | |
| 28 814.2932 | |
| 28 482.5106 | |
| 28 774.2964 | |
| 28 536.3475 | |
| 28 528.9830 | |
| 28 111.4932 | |
| 28 355.2829 | |
| 28 241.1334 | |
| 28 139.1735 | |
| 28 462.9567 | |
| 28 885.1446 | |
| 28 666.6226 | |
| 28 016.5168 | |
| 28 807.6905 | |
| 28 933.6486 | |
| 28 701.4135 | |
| 29 187.3422 | |
| 30 057.2398 | |
| 29 348.4720 | |
| 28 519.2061 | |
| 28 567.7101 | |
| 28 490.2560 | |
| 28 409.7546 | |
| 29 619.9420 | |
| 29 475.9537 | |
| 29 073.7007 | |
| 28 593.9936 | |
| 29 113.5705 | |
| 29 179.0889 | |
| 28 828.1333 | |
| 28 686.9385 | |
| 28 489.2402 | |
| 28 486.4468 | |
| 28 570.5035 | |
| 28 425.7533 | |
| 28 385.2487 | |
| 28 164.6952 | |
| 28 237.7051 | |
| 28 116.9530 | |
| 27 915.1917 | |
| 28 107.4300 | |
| 27 402.7254 | |
| 27 373.0135 | |
| 27 226.9936 | |
| 27 223.3114 | |
| 27 088.5922 | |
| 27 042.3737 | |
| 26 632.6292 | |
| 26 395.1882 | |
| 26 030.2655 | |
| 25 960.6838 | |
| 25 940.1141 | |
| 26 117.6235 | |
| 25 904.1805 | |
| 25 542.1782 | |
| 25 574.0486 | |
| 25 443.1386 | |
| 25 769.7152 | |
| 25 498.8801 | |
| 25 910.6561 | |
| 26 326.6223 | |
| 25 855.9304 | |
| 25 268.9305 | |
| 25 194.3969 | |
| 25 260.0424 | |
| 25 219.6647 | |
| 25 197.9522 | |
| 25 450.7570 | |
| 25 991.5385 | |
| 25 408.2208 | |
| 25 362.0023 | |
| 25 054.2178 | |
| 25 309.4352 | |
| 25 100.3093 | |
| 25 080.5014 | |
| 24 879.6288 | |
| 25 668.5171 | |
| 25 726.5441 | |
| 25 571.3821 | |
| 25 409.7445 | |
| 25 372.2872 | |
| 25 276.9299 | |
| 25 127.1008 | |
| 25 372.6681 | |
| 25 871.4212 | |
| 25 913.8305 | |
| 25 774.5402 | |
| 25 294.1983 | |
| 25 760.5731 | |
| 25 729.4645 | |
| 25 941.8917 | |
| 25 559.0657 | |
| 25 306.3878 | |
| 25 347.1464 | |
| 25 541.7972 | |
| 25 633.0914 | |
| 25 612.6486 | |
| 25 786.0948 | |
| 25 316.4187 | |
| 25 829.2659 | |
| 25 740.2573 | |
| 25 673.8500 | |
| 25 343.7181 | |
| 25 341.4326 | |
| 25 453.4235 | |
| 25 272.2318 | |
| 25 023.6171 | |
| 25 318.9582 | |
| 25 522.6242 | |
| 25 503.8321 | |
| 25 337.4964 | |
| 25 038.0921 | |
| 24 985.0171 | |
| 25 373.4300 | |
| 25 052.9481 | |
| 25 340.1628 | |
| 25 489.8650 | |
| 25 018.4112 | |
| 25 409.4905 | |
| 25 916.7509 | |
| 26 024.8056 | |
| 25 251.2812 | |
| 25 230.5844 | |
| 25 142.9725 | |
| 25 234.0127 | |
| 25 205.8245 | |
| 25 901.7680 | |
| 25 968.4292 | |
| 25 740.2573 | |
| 24 671.7727 | |
| 24 904.1348 | |
| 24 929.4026 | |
| 25 172.9383 | |
| 25 290.1352 | |
| 23 887.5825 | |
| 24 093.2800 | |
| 24 439.0297 | |
| 24 231.4275 | |
| 24 023.6984 | |
| 24 188.1295 | |
| 24 151.0531 | |
| 23 779.5278 | |
| 24 068.2662 | |
| 23 854.6963 | |
| 24 183.4314 | |
| 24 360.9408 | |
| 24 330.2132 | |
| 24 472.6778 | |
| 24 162.7347 | |
| 24 287.6769 | |
| 24 111.0564 | |
| 24 475.9791 | |
| 24 363.6073 | |
| 23 902.8193 | |
| 24 003.7635 | |
| 24 432.0462 | |
| 24 257.3302 | |
| 24 502.0087 | |
| 24 669.2332 | |
| 24 936.3861 | |
| 24 957.5907 | |
| 24 888.6440 | |
| 24 976.6368 | |
| 24 147.2439 | |
| 23 900.6608 | |
| 24 245.7756 | |
| 24 646.3779 | |
| 24 682.0576 | |
| 25 034.4099 | |
| 25 111.4830 | |
| 24 982.3506 | |
| 24 812.4597 | |
| 24 476.2330 | |
| 24 316.3730 | |
| 24 192.1926 | |
| 24 150.1643 | |
| 23 963.7668 | |
| 24 031.6977 | |
| 24 130.8643 | |
| 23 667.1559 | |
| 23 536.3729 | |
| 22 874.2045 | |
| 22 916.2328 | |
| 22 632.1924 | |
| 22 834.9696 | |
| 22 848.9367 | |
| 22 500.2666 | |
| 22 339.5178 | |
| 22 386.7521 | |
| 22 253.6835 | |
| 22 401.6080 | |
| 22 381.1652 | |
| 22 066.7781 | |
| 21 833.9081 | |
| 21 517.3624 | |
| 21 461.1130 | |
| 21 551.1374 | |
| 21 766.1041 | |
| 21 947.8036 | |
| 22 836.2393 | |
| 22 605.5279 | |
| 22 231.5901 | |
| 22 723.1057 | |
| 21 830.3528 | |
| 21 827.5594 | |
| 22 071.7300 | |
| 21 939.0424 | |
| 22 045.9544 | |
| 21 608.5296 | |
| 22 088.3636 | |
| 21 671.5086 | |
| 21 684.8409 | |
| 21 153.4555 | |
| 21 526.7585 | |
| 20 994.7382 | |
| 21 071.0495 | |
| 21 399.2768 | |
| 21 327.0287 | |
| 21 862.9851 | |
| 21 741.2172 | |
| 22 045.1925 | |
| 22 449.7311 | |
| 22 415.0672 | |
| 22 342.4382 | |
| 22 029.7017 | |
| 22 078.2057 | |
| 22 402.6238 | |
| 22 551.6910 | |
| 21 789.4673 | |
| 22 135.5979 | |
| 20 598.9608 | |
| 20 919.4427 | |
| 20 807.5788 | |
| 20 708.2853 | |
| 20 851.0039 | |
| 20 989.7862 | |
| 20 996.3889 | |
| 21 013.9113 | |
| 20 891.8894 | |
| 20 934.6796 | |
| 20 921.4743 | |
| 20 885.2868 | |
| 21 037.6554 | |
| 20 922.1092 | |
| 20 841.4808 | |
| 20 852.1466 | |
| 21 392.0393 | |
| 21 407.7840 | |
| 22 219.1466 | |
| 22 757.5156 | |
| 23 507.2959 | |
| 23 546.4038 | |
| 23 247.7615 | |
| 22 856.1742 | |
| 22 948.9921 | |
| 22 683.7438 | |
| 22 803.2262 | |
| 22 918.2644 | |
| 22 735.4221 | |
| 22 793.0682 | |
| 22 966.5145 | |
| 23 158.1179 | |
| 22 768.5623 | |
| 22 753.9603 | |
| 22 492.1403 | |
| 22 280.8559 | |
| 22 345.2316 | |
| 22 268.5394 | |
| 22 537.3430 | |
| 22 487.3153 | |
| 22 248.7315 | |
| 22 064.7465 | |
| 22 291.1408 | |
| 22 090.2682 | |
| 22 177.4992 | |
| 22 182.3242 | |
| 21 886.4753 | |
| 22 185.2446 | |
| 22 446.4298 | |
| 22 013.3221 | |
| 22 312.2184 | |
| 22 403.1317 |