Historique des taux quotidiens IEP /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 32 233.8248 franc malgache
le minimum le
1 livre irlandaise = 20 562.2654 franc malgache
Historique des prix MGF / IEP
| Date | IEP/MGF |
| | 31 381.7036 |
| | 31 391.0996 |
| | 31 400.8766 |
| | 31 405.9556 |
| | 31 489.2504 |
| | 31 700.6618 |
| | 31 625.2393 |
| | 31 760.8474 |
| | 31 688.4723 |
| | 31 825.2231 |
| | 31 945.0864 |
| | 31 861.6646 |
| | 31 969.0844 |
| | 31 977.8456 |
| | 31 868.5212 |
| | 31 680.9808 |
| | 31 583.7189 |
| | 31 796.9079 |
| | 31 549.3090 |
| | 31 690.3769 |
| | 31 873.8541 |
| | 32 025.2068 |
| | 32 143.5464 |
| | 32 233.8248 |
| | 31 989.5272 |
| | 31 993.4634 |
| | 31 807.0658 |
| | 31 955.7522 |
| | 31 864.9659 |
| | 32 071.4253 |
| | 32 083.4878 |
| | 32 070.0286 |
| | 31 924.0087 |
| | 31 929.9765 |
| | 31 790.4323 |
| | 31 833.2224 |
| | 31 806.4310 |
| | 31 705.2328 |
| | 31 860.9027 |
| | 31 872.5843 |
| | 31 755.6414 |
| | 31 924.6436 |
| | 31 966.6719 |
| | 32 043.1101 |
| | 32 002.9864 |
| | 31 941.2772 |
| | 31 810.4941 |
| | 31 889.0909 |
| | 31 853.2843 |
| | 31 767.4500 |
| | 31 695.3289 |
| | 31 755.5145 |
| | 31 756.9112 |
| | 31 886.5514 |
| | 31 918.6758 |
| | 31 856.3317 |
| | 31 532.6754 |
| | 31 614.9545 |
| | 31 306.5351 |
| | 31 339.0404 |
| | 31 065.9197 |
| | 31 078.6171 |
| | 30 905.9327 |
| | 31 236.0646 |
| | 31 315.5502 |
| | 31 321.2640 |
| | 31 363.9272 |
| | 30 713.1865 |
| | 30 399.3072 |
| | 30 418.8612 |
| | 30 543.1686 |
| | 30 429.5270 |
| | 29 814.7198 |
| | 29 767.8665 |
| | 29 859.7955 |
| | 29 580.8341 |
| | 29 568.0097 |
| | 29 991.4674 |
| | 29 634.2900 |
| | 29 473.9221 |
| | 29 619.9420 |
| | 29 759.2323 |
| | 29 764.0573 |
| | 29 911.3469 |
| | 29 970.5167 |
| | 29 846.4633 |
| | 29 916.2989 |
| | 30 019.9095 |
| | 30 120.2188 |
| | 30 510.7902 |
| | 30 382.5467 |
| | 30 406.7987 |
| | 30 527.8047 |
| | 30 615.6706 |
| | 30 827.7169 |
| | 30 743.4063 |
| | 30 741.5016 |
| | 30 672.0470 |
| | 30 746.8345 |
| | 30 886.3788 |
| | 30 742.0095 |
| | 30 588.4982 |
| | 30 589.7679 |
| | 30 589.6410 |
| | 30 591.0377 |
| | 30 588.1173 |
| | 30 591.0377 |
| | 30 589.1331 |
| | 30 589.3870 |
| | 30 588.1173 |
| | 30 591.6725 |
| | 30 592.9423 |
| | 30 588.8791 |
| | 30 603.7351 |
| | 30 529.0745 |
| | 30 430.4158 |
| | 30 375.8171 |
| | 30 207.3228 |
| | 30 232.7176 |
| | 30 492.7600 |
| | 30 506.2192 |
| | 30 525.9001 |
| | 30 548.1205 |
| | 30 551.2949 |
| | 30 493.0139 |
| | 30 508.8856 |
| | 30 352.8348 |
| | 30 358.6756 |
| | 30 296.8394 |
| | 30 484.6336 |
| | 30 541.8988 |
| | 30 585.3239 |
| | 30 596.3706 |
| | 30 670.7772 |
| | 30 671.5391 |
| | 30 507.1080 |
| | 30 265.8578 |
| | 30 455.6836 |
| | 30 665.1904 |
| | 30 657.4450 |
| | 30 278.1742 |
| | 30 354.1046 |
| | 30 191.7051 |
| | 30 149.5498 |
| | 30 030.9562 |
| | 30 065.2391 |
| | 29 998.8318 |
| | 30 183.9597 |
| | 30 192.0860 |
| | 30 285.7926 |
| | 30 449.4619 |
| | 30 430.4158 |
| | 30 599.4180 |
| | 30 606.6555 |
| | 30 648.5568 |
| | 30 655.0325 |
| | 30 815.4004 |
| | 30 963.3249 |
| | 30 593.7041 |
| | 30 509.2665 |
| | 30 555.9929 |
| | 30 541.7718 |
| | 30 161.3583 |
| | 29 915.0291 |
| | 30 007.4661 |
| | 30 080.7299 |
| | 30 387.3717 |
| | 30 624.9397 |
| | 30 481.2053 |
| | 30 676.9989 |
| | 30 498.8547 |
| | 29 109.3803 |
| | 28 961.4558 |
| | 28 647.9575 |
| | 28 858.9880 |
| | 29 000.9447 |
| | 29 244.6074 |
| | 29 351.7733 |
| | 29 536.6472 |
| | 30 415.3059 |
| | 30 453.1441 |
| | 30 133.2971 |
| | 29 941.4397 |
| | 29 607.2446 |
| | 29 237.6239 |
| | 29 202.4521 |
| | 28 770.6142 |
| | 27 968.9016 |
| | 28 007.5016 |
| | 26 962.8881 |
| | 26 658.2779 |
| | 26 411.6948 |
| | 25 935.9239 |
| | 25 998.0141 |
| | 25 852.2482 |
| | 25 248.6147 |
| | 25 941.5108 |
| | 26 440.5178 |
| | 25 886.2772 |
| | 26 057.0570 |
| | 26 038.0109 |
| | 26 341.0974 |
| | 26 804.9327 |
| | 26 796.2985 |
| | 26 294.4980 |
| | 26 024.4247 |
| | 25 935.9239 |
| | 26 780.5537 |
| | 27 156.5232 |
| | 26 729.8912 |
| | 26 517.7179 |
| | 27 148.7778 |
| | 26 987.7750 |
| | 26 933.5571 |
| | 26 265.9289 |
| | 26 782.5853 |
| | 26 543.1127 |
| | 27 188.9015 |
| | 27 820.0883 |
| | 27 657.6888 |
| | 27 427.3583 |
| | 28 118.8576 |
| | 28 473.3685 |
| | 28 374.3289 |
| | 28 849.8459 |
| | 28 010.2950 |
| | 28 419.0237 |
| | 28 487.0817 |
| | 28 203.6761 |
| | 28 367.4724 |
| | 28 362.6474 |
| | 28 090.4155 |
| | 28 139.3004 |
| | 28 268.8137 |
| | 28 277.5749 |
| | 28 387.7882 |
| | 28 732.9030 |
| | 28 891.3663 |
| | 28 811.3728 |
| | 28 655.0680 |
| | 28 806.5478 |
| | 28 425.1185 |
| | 28 665.6069 |
| | 28 779.5024 |
| | 28 957.9006 |
| | 28 604.5325 |
| | 28 571.5193 |
| | 28 532.7923 |
| | 28 197.8354 |
| | 28 140.5702 |
| | 28 224.8808 |
| | 28 448.4816 |
| | 28 173.7103 |
| | 28 234.6578 |
| | 28 140.1892 |
| | 29 045.6395 |
| | 28 621.2930 |
| | 28 156.3149 |
| | 28 836.2597 |
| | 28 782.5497 |
| | 28 855.9406 |
| | 28 997.2624 |
| | 28 713.7299 |
| | 28 814.2932 |
| | 28 482.5106 |
| | 28 774.2964 |
| | 28 536.3475 |
| | 28 528.9830 |
| | 28 111.4932 |
| | 28 355.2829 |
| | 28 241.1334 |
| | 28 139.1735 |
| | 28 462.9567 |
| | 28 885.1446 |
| | 28 666.6226 |
| | 28 016.5168 |
| | 28 807.6905 |
| | 28 933.6486 |
| | 28 701.4135 |
| | 29 187.3422 |
| | 30 057.2398 |
| | 29 348.4720 |
| | 28 519.2061 |
| | 28 567.7101 |
| | 28 490.2560 |
| | 28 409.7546 |
| | 29 619.9420 |
| | 29 475.9537 |
| | 29 073.7007 |
| | 28 593.9936 |
| | 29 113.5705 |
| | 29 179.0889 |
| | 28 828.1333 |
| | 28 686.9385 |
| | 28 489.2402 |
| | 28 486.4468 |
| | 28 570.5035 |
| | 28 425.7533 |
| | 28 385.2487 |
| | 28 164.6952 |
| | 28 237.7051 |
| | 28 116.9530 |
| | 27 915.1917 |
| | 28 107.4300 |
| | 27 402.7254 |
| | 27 373.0135 |
| | 27 226.9936 |
| | 27 223.3114 |
| | 27 088.5922 |
| | 27 042.3737 |
| | 26 632.6292 |
| | 26 395.1882 |
| | 26 030.2655 |
| | 25 960.6838 |
| | 25 940.1141 |
| | 26 117.6235 |
| | 25 904.1805 |
| | 25 542.1782 |
| | 25 574.0486 |
| | 25 443.1386 |
| | 25 769.7152 |
| | 25 498.8801 |
| | 25 910.6561 |
| | 26 326.6223 |
| | 25 855.9304 |
| | 25 268.9305 |
| | 25 194.3969 |
| | 25 260.0424 |
| | 25 219.6647 |
| | 25 197.9522 |
| | 25 450.7570 |
| | 25 991.5385 |
| | 25 408.2208 |
| | 25 362.0023 |
| | 25 054.2178 |
| | 25 309.4352 |
| | 25 100.3093 |
| | 25 080.5014 |
| | 24 879.6288 |
| | 25 668.5171 |
| | 25 726.5441 |
| | 25 571.3821 |
| | 25 409.7445 |
| | 25 372.2872 |
| | 25 276.9299 |
| | 25 127.1008 |
| | 25 372.6681 |
| | 25 871.4212 |
| | 25 913.8305 |
| | 25 774.5402 |
| | 25 294.1983 |
| | 25 760.5731 |
| | 25 729.4645 |
| | 25 941.8917 |
| | 25 559.0657 |
| | 25 306.3878 |
| | 25 347.1464 |
| | 25 541.7972 |
| | 25 633.0914 |
| | 25 612.6486 |
| | 25 786.0948 |
| | 25 316.4187 |
| | 25 829.2659 |
| | 25 740.2573 |
| | 25 673.8500 |
| | 25 343.7181 |
| | 25 341.4326 |
| | 25 453.4235 |
| | 25 272.2318 |
| | 25 023.6171 |
| | 25 318.9582 |
| | 25 522.6242 |
| | 25 503.8321 |
| | 25 337.4964 |
| | 25 038.0921 |
| | 24 985.0171 |
| | 25 373.4300 |
| | 25 052.9481 |
| | 25 340.1628 |
| | 25 489.8650 |
| | 25 018.4112 |
| | 25 409.4905 |
| | 25 916.7509 |
| | 26 024.8056 |
| | 25 251.2812 |
| | 25 230.5844 |
| | 25 142.9725 |
| | 25 234.0127 |
| | 25 205.8245 |
| | 25 901.7680 |
| | 25 968.4292 |
| | 25 740.2573 |
| | 24 671.7727 |
| | 24 904.1348 |
| | 24 929.4026 |
| | 25 172.9383 |
| | 25 290.1352 |
| | 23 887.5825 |
| | 24 093.2800 |
| | 24 439.0297 |
| | 24 231.4275 |
| | 24 023.6984 |
| | 24 188.1295 |
| | 24 151.0531 |
| | 23 779.5278 |
| | 24 068.2662 |
| | 23 854.6963 |
| | 24 183.4314 |
| | 24 360.9408 |
| | 24 330.2132 |
| | 24 472.6778 |
| | 24 162.7347 |
| | 24 287.6769 |
| | 24 111.0564 |
| | 24 475.9791 |
| | 24 363.6073 |
| | 23 902.8193 |
| | 24 003.7635 |
| | 24 432.0462 |
| | 24 257.3302 |
| | 24 502.0087 |
| | 24 669.2332 |
| | 24 936.3861 |
| | 24 957.5907 |
| | 24 888.6440 |
| | 24 976.6368 |
| | 24 147.2439 |
| | 23 900.6608 |
| | 24 245.7756 |
| | 24 646.3779 |
| | 24 682.0576 |
| | 25 034.4099 |
| | 25 111.4830 |
| | 24 982.3506 |
| | 24 812.4597 |
| | 24 476.2330 |
| | 24 316.3730 |
| | 24 192.1926 |
| | 24 150.1643 |
| | 23 963.7668 |
| | 24 031.6977 |
| | 24 130.8643 |
| | 23 667.1559 |
| | 23 536.3729 |
| | 22 874.2045 |
| | 22 916.2328 |
| | 22 632.1924 |
| | 22 834.9696 |
| | 22 848.9367 |
| | 22 500.2666 |
| | 22 339.5178 |
| | 22 386.7521 |
| | 22 253.6835 |
| | 22 401.6080 |
| | 22 381.1652 |
| | 22 066.7781 |
| | 21 833.9081 |
| | 21 517.3624 |
| | 21 461.1130 |
| | 21 551.1374 |
| | 21 766.1041 |
| | 21 947.8036 |
| | 22 836.2393 |
| | 22 605.5279 |
| | 22 231.5901 |
| | 22 723.1057 |
| | 21 830.3528 |
| | 21 827.5594 |
| | 22 071.7300 |
| | 21 939.0424 |
| | 22 045.9544 |
| | 21 608.5296 |
| | 22 088.3636 |
| | 21 671.5086 |
| | 21 684.8409 |
| | 21 153.4555 |
| | 21 526.7585 |
| | 20 994.7382 |
| | 21 071.0495 |
| | 21 399.2768 |
| | 21 327.0287 |
| | 21 862.9851 |
| | 21 741.2172 |
| | 22 045.1925 |
| | 22 449.7311 |
| | 22 415.0672 |
| | 22 342.4382 |
| | 22 029.7017 |
| | 22 078.2057 |
| | 22 402.6238 |
| | 22 551.6910 |
| | 21 789.4673 |
| | 22 135.5979 |
| | 20 598.9608 |
| | 20 919.4427 |
| | 20 807.5788 |
| | 20 708.2853 |
| | 20 851.0039 |
| | 20 989.7862 |
| | 20 996.3889 |
| | 21 013.9113 |
| | 20 891.8894 |
| | 20 934.6796 |
| | 20 921.4743 |
| | 20 885.2868 |
| | 21 037.6554 |
| | 20 922.1092 |
| | 20 841.4808 |
| | 20 852.1466 |
| | 21 392.0393 |
| | 21 407.7840 |
| | 22 219.1466 |
| | 22 757.5156 |
| | 23 507.2959 |
| | 23 546.4038 |
| | 23 247.7615 |
| | 22 856.1742 |
| | 22 948.9921 |
| | 22 683.7438 |
| | 22 803.2262 |
| | 22 918.2644 |
| | 22 735.4221 |
| | 22 793.0682 |
| | 22 966.5145 |
| | 23 158.1179 |
| | 22 768.5623 |
| | 22 753.9603 |
| | 22 492.1403 |
| | 22 280.8559 |
| | 22 345.2316 |
| | 22 268.5394 |
| | 22 537.3430 |
| | 22 487.3153 |
| | 22 248.7315 |
| | 22 064.7465 |
| | 22 291.1408 |
| | 22 090.2682 |
| | 22 177.4992 |
| | 22 182.3242 |
| | 21 886.4753 |
| | 22 185.2446 |
| | 22 446.4298 |
| | 22 013.3221 |
| | 22 312.2184 |
| | 22 403.1317 |