Günlük oranları Tarihi IEP /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İrlanda Lirası = 31 036.8427 Madagaskar Frangı
üzerinde asgari
1 İrlanda Lirası = 20 562.2654 Madagaskar Frangı
Date | IEP/MGF |
---|---|
30 375.8171 | |
30 207.3228 | |
30 232.7176 | |
30 492.7600 | |
30 506.2192 | |
30 525.9001 | |
30 548.1205 | |
30 551.2949 | |
30 493.0139 | |
30 508.8856 | |
30 352.8348 | |
30 358.6756 | |
30 296.8394 | |
30 484.6336 | |
30 541.8988 | |
30 585.3239 | |
30 596.3706 | |
30 670.7772 | |
30 671.5391 | |
30 507.1080 | |
30 265.8578 | |
30 455.6836 | |
30 665.1904 | |
30 657.4450 | |
30 278.1742 | |
30 354.1046 | |
30 191.7051 | |
30 149.5498 | |
30 030.9562 | |
30 065.2391 | |
29 998.8318 | |
30 183.9597 | |
30 192.0860 | |
30 285.7926 | |
30 449.4619 | |
30 430.4158 | |
30 599.4180 | |
30 606.6555 | |
30 648.5568 | |
30 655.0325 | |
30 815.4004 | |
30 963.3249 | |
30 593.7041 | |
30 509.2665 | |
30 555.9929 | |
30 541.7718 | |
30 161.3583 | |
29 915.0291 | |
30 007.4661 | |
30 080.7299 | |
30 387.3717 | |
30 624.9397 | |
30 481.2053 | |
30 676.9989 | |
30 498.8547 | |
29 109.3803 | |
28 961.4558 | |
28 647.9575 | |
28 858.9880 | |
29 000.9447 | |
29 244.6074 | |
29 351.7733 | |
29 536.6472 | |
30 415.3059 | |
30 453.1441 | |
30 133.2971 | |
29 941.4397 | |
29 607.2446 | |
29 237.6239 | |
29 202.4521 | |
28 770.6142 | |
27 968.9016 | |
28 007.5016 | |
26 962.8881 | |
26 658.2779 | |
26 411.6948 | |
25 935.9239 | |
25 998.0141 | |
25 852.2482 | |
25 248.6147 | |
25 941.5108 | |
26 440.5178 | |
25 886.2772 | |
26 057.0570 | |
26 038.0109 | |
26 341.0974 | |
26 804.9327 | |
26 796.2985 | |
26 294.4980 | |
26 024.4247 | |
25 935.9239 | |
26 780.5537 | |
27 156.5232 | |
26 729.8912 | |
26 517.7179 | |
27 148.7778 | |
26 987.7750 | |
26 933.5571 | |
26 265.9289 | |
26 782.5853 | |
26 543.1127 | |
27 188.9015 | |
27 820.0883 | |
27 657.6888 | |
27 427.3583 | |
28 118.8576 | |
28 473.3685 | |
28 374.3289 | |
28 849.8459 | |
28 010.2950 | |
28 419.0237 | |
28 487.0817 | |
28 203.6761 | |
28 367.4724 | |
28 362.6474 | |
28 090.4155 | |
28 139.3004 | |
28 268.8137 | |
28 277.5749 | |
28 387.7882 | |
28 732.9030 | |
28 891.3663 | |
28 811.3728 | |
28 655.0680 | |
28 806.5478 | |
28 425.1185 | |
28 665.6069 | |
28 779.5024 | |
28 957.9006 | |
28 604.5325 | |
28 571.5193 | |
28 532.7923 | |
28 197.8354 | |
28 140.5702 | |
28 224.8808 | |
28 448.4816 | |
28 173.7103 | |
28 234.6578 | |
28 140.1892 | |
29 045.6395 | |
28 621.2930 | |
28 156.3149 | |
28 836.2597 | |
28 782.5497 | |
28 855.9406 | |
28 997.2624 | |
28 713.7299 | |
28 814.2932 | |
28 482.5106 | |
28 774.2964 | |
28 536.3475 | |
28 528.9830 | |
28 111.4932 | |
28 355.2829 | |
28 241.1334 | |
28 139.1735 | |
28 462.9567 | |
28 885.1446 | |
28 666.6226 | |
28 016.5168 | |
28 807.6905 | |
28 933.6486 | |
28 701.4135 | |
29 187.3422 | |
30 057.2398 | |
29 348.4720 | |
28 519.2061 | |
28 567.7101 | |
28 490.2560 | |
28 409.7546 | |
29 619.9420 | |
29 475.9537 | |
29 073.7007 | |
28 593.9936 | |
29 113.5705 | |
29 179.0889 | |
28 828.1333 | |
28 686.9385 | |
28 489.2402 | |
28 486.4468 | |
28 570.5035 | |
28 425.7533 | |
28 385.2487 | |
28 164.6952 | |
28 237.7051 | |
28 116.9530 | |
27 915.1917 | |
28 107.4300 | |
27 402.7254 | |
27 373.0135 | |
27 226.9936 | |
27 223.3114 | |
27 088.5922 | |
27 042.3737 | |
26 632.6292 | |
26 395.1882 | |
26 030.2655 | |
25 960.6838 | |
25 940.1141 | |
26 117.6235 | |
25 904.1805 | |
25 542.1782 | |
25 574.0486 | |
25 443.1386 | |
25 769.7152 | |
25 498.8801 | |
25 910.6561 | |
26 326.6223 | |
25 855.9304 | |
25 268.9305 | |
25 194.3969 | |
25 260.0424 | |
25 219.6647 | |
25 197.9522 | |
25 450.7570 | |
25 991.5385 | |
25 408.2208 | |
25 362.0023 | |
25 054.2178 | |
25 309.4352 | |
25 100.3093 | |
25 080.5014 | |
24 879.6288 | |
25 668.5171 | |
25 726.5441 | |
25 571.3821 | |
25 409.7445 | |
25 372.2872 | |
25 276.9299 | |
25 127.1008 | |
25 372.6681 | |
25 871.4212 | |
25 913.8305 | |
25 774.5402 | |
25 294.1983 | |
25 760.5731 | |
25 729.4645 | |
25 941.8917 | |
25 559.0657 | |
25 306.3878 | |
25 347.1464 | |
25 541.7972 | |
25 633.0914 | |
25 612.6486 | |
25 786.0948 | |
25 316.4187 | |
25 829.2659 | |
25 740.2573 | |
25 673.8500 | |
25 343.7181 | |
25 341.4326 | |
25 453.4235 | |
25 272.2318 | |
25 023.6171 | |
25 318.9582 | |
25 522.6242 | |
25 503.8321 | |
25 337.4964 | |
25 038.0921 | |
24 985.0171 | |
25 373.4300 | |
25 052.9481 | |
25 340.1628 | |
25 489.8650 | |
25 018.4112 | |
25 409.4905 | |
25 916.7509 | |
26 024.8056 | |
25 251.2812 | |
25 230.5844 | |
25 142.9725 | |
25 234.0127 | |
25 205.8245 | |
25 901.7680 | |
25 968.4292 | |
25 740.2573 | |
24 671.7727 | |
24 904.1348 | |
24 929.4026 | |
25 172.9383 | |
25 290.1352 | |
23 887.5825 | |
24 093.2800 | |
24 439.0297 | |
24 231.4275 | |
24 023.6984 | |
24 188.1295 | |
24 151.0531 | |
23 779.5278 | |
24 068.2662 | |
23 854.6963 | |
24 183.4314 | |
24 360.9408 | |
24 330.2132 | |
24 472.6778 | |
24 162.7347 | |
24 287.6769 | |
24 111.0564 | |
24 475.9791 | |
24 363.6073 | |
23 902.8193 | |
24 003.7635 | |
24 432.0462 | |
24 257.3302 | |
24 502.0087 | |
24 669.2332 | |
24 936.3861 | |
24 957.5907 | |
24 888.6440 | |
24 976.6368 | |
24 147.2439 | |
23 900.6608 | |
24 245.7756 | |
24 646.3779 | |
24 682.0576 | |
25 034.4099 | |
25 111.4830 | |
24 982.3506 | |
24 812.4597 | |
24 476.2330 | |
24 316.3730 | |
24 192.1926 | |
24 150.1643 | |
23 963.7668 | |
24 031.6977 | |
24 130.8643 | |
23 667.1559 | |
23 536.3729 | |
22 874.2045 | |
22 916.2328 | |
22 632.1924 | |
22 834.9696 | |
22 848.9367 | |
22 500.2666 | |
22 339.5178 | |
22 386.7521 | |
22 253.6835 | |
22 401.6080 | |
22 381.1652 | |
22 066.7781 | |
21 833.9081 | |
21 517.3624 | |
21 461.1130 | |
21 551.1374 | |
21 766.1041 | |
21 947.8036 | |
22 836.2393 | |
22 605.5279 | |
22 231.5901 | |
22 723.1057 | |
21 830.3528 | |
21 827.5594 | |
22 071.7300 | |
21 939.0424 | |
22 045.9544 | |
21 608.5296 | |
22 088.3636 | |
21 671.5086 | |
21 684.8409 | |
21 153.4555 | |
21 526.7585 | |
20 994.7382 | |
21 071.0495 | |
21 399.2768 | |
21 327.0287 | |
21 862.9851 | |
21 741.2172 | |
22 045.1925 | |
22 449.7311 | |
22 415.0672 | |
22 342.4382 | |
22 029.7017 | |
22 078.2057 | |
22 402.6238 | |
22 551.6910 | |
21 789.4673 | |
22 135.5979 | |
20 598.9608 | |
20 919.4427 | |
20 807.5788 | |
20 708.2853 | |
20 851.0039 | |
20 989.7862 | |
20 996.3889 | |
21 013.9113 | |
20 891.8894 | |
20 934.6796 | |
20 921.4743 | |
20 885.2868 | |
21 037.6554 | |
20 922.1092 | |
20 841.4808 | |
20 852.1466 | |
21 392.0393 | |
21 407.7840 | |
22 219.1466 | |
22 757.5156 | |
23 507.2959 | |
23 546.4038 | |
23 247.7615 | |
22 856.1742 | |
22 948.9921 | |
22 683.7438 | |
22 803.2262 | |
22 918.2644 | |
22 735.4221 | |
22 793.0682 | |
22 966.5145 | |
23 158.1179 | |
22 768.5623 | |
22 753.9603 | |
22 492.1403 | |
22 280.8559 | |
22 345.2316 | |
22 268.5394 | |
22 537.3430 | |
22 487.3153 | |
22 248.7315 | |
22 064.7465 | |
22 291.1408 | |
22 090.2682 | |
22 177.4992 | |
22 182.3242 | |
21 886.4753 | |
22 185.2446 | |
22 446.4298 | |
22 013.3221 | |
22 312.2184 | |
22 403.1317 |