Storia delle tariffe giornaliere IEP /TWD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina irlandese = 61.8649 nuovo dollaro taiwanese
il minimo sul
1 sterlina irlandese = 37.9447 nuovo dollaro taiwanese
Storico dei prezzi di TWD / IEP
Date | IEP/TWD |
| 44.1725 |
| 44.0936 |
| 43.7153 |
| 44.2570 |
| 43.6799 |
| 43.7766 |
| 43.7054 |
| 43.5469 |
| 43.4471 |
| 43.4851 |
| 42.9923 |
| 42.8151 |
| 42.7685 |
| 42.9222 |
| 43.3486 |
| 43.3754 |
| 43.0828 |
| 42.9988 |
| 43.5609 |
| 43.5372 |
| 43.0580 |
| 43.2661 |
| 43.8924 |
| 43.7516 |
| 43.8326 |
| 43.7321 |
| 43.4796 |
| 43.7683 |
| 43.1543 |
| 43.1901 |
| 43.0103 |
| 43.1997 |
| 43.3297 |
| 43.5634 |
| 43.6753 |
| 43.7473 |
| 44.1926 |
| 44.2090 |
| 44.2600 |
| 43.9064 |
| 43.9833 |
| 44.1776 |
| 43.8229 |
| 43.0978 |
| 42.9701 |
| 42.7333 |
| 41.9916 |
| 41.7066 |
| 41.6289 |
| 42.1086 |
| 42.4572 |
| 42.8448 |
| 42.8251 |
| 43.0553 |
| 42.3164 |
| 41.4870 |
| 41.5079 |
| 41.2430 |
| 41.2149 |
| 41.1963 |
| 40.9148 |
| 41.4813 |
| 41.8371 |
| 41.7546 |
| 41.5334 |
| 41.6652 |
| 41.5216 |
| 41.5015 |
| 41.0885 |
| 40.7538 |
| 40.7416 |
| 40.5220 |
| 40.4970 |
| 40.5383 |
| 40.4984 |
| 40.5700 |
| 40.0007 |
| 39.2029 |
| 39.7051 |
| 38.8777 |
| 39.8987 |
| 39.6708 |
| 38.7894 |
| 38.6206 |
| 38.0439 |
| 38.7146 |
| 38.8685 |
| 39.3159 |
| 38.7278 |
| 38.4906 |
| 38.1012 |
| 39.3478 |
| 39.7946 |
| 39.6918 |
| 39.2820 |
| 39.9349 |
| 39.6520 |
| 40.0289 |
| 39.4026 |
| 39.9107 |
| 39.3678 |
| 39.7325 |
| 39.7624 |
| 39.6358 |
| 39.0343 |
| 39.8561 |
| 39.9597 |
| 40.0190 |
| 40.4479 |
| 39.6175 |
| 39.7964 |
| 39.7538 |
| 39.7268 |
| 39.6646 |
| 39.8454 |
| 39.8506 |
| 39.7804 |
| 39.6502 |
| 39.8071 |
| 39.6589 |
| 40.0752 |
| 40.9275 |
| 40.9687 |
| 41.0113 |
| 41.2365 |
| 41.1603 |
| 41.1554 |
| 41.0913 |
| 41.3660 |
| 41.4747 |
| 41.5316 |
| 41.5567 |
| 41.6299 |
| 41.5809 |
| 41.4291 |
| 42.1191 |
| 42.0589 |
| 42.0606 |
| 42.1396 |
| 42.1606 |
| 42.1510 |
| 42.2935 |
| 42.5579 |
| 42.7812 |
| 42.7625 |
| 43.4682 |
| 43.2998 |
| 42.7716 |
| 42.7578 |
| 42.6748 |
| 42.9852 |
| 42.9690 |
| 42.6157 |
| 42.6514 |
| 42.9146 |
| 42.5816 |
| 42.5625 |
| 42.9750 |
| 43.1444 |
| 42.6854 |
| 42.8253 |
| 43.0719 |
| 42.9510 |
| 43.2840 |
| 43.7450 |
| 43.6400 |
| 43.7484 |
| 43.3768 |
| 43.4183 |
| 43.2491 |
| 42.9041 |
| 42.9646 |
| 42.9980 |
| 42.2427 |
| 42.9024 |
| 42.9208 |
| 42.9301 |
| 42.9921 |
| 43.1735 |
| 43.2938 |
| 44.0975 |
| 44.0056 |
| 44.4505 |
| 43.8810 |
| 44.2753 |
| 43.6959 |
| 43.8419 |
| 43.7999 |
| 42.8576 |
| 42.4368 |
| 42.2639 |
| 42.0423 |
| 42.3849 |
| 42.6561 |
| 42.5931 |
| 42.2465 |
| 41.6002 |
| 41.4945 |
| 41.0481 |
| 41.2749 |
| 41.1349 |
| 41.4511 |
| 41.7343 |
| 41.4469 |
| 42.4035 |
| 41.3177 |
| 42.8805 |
| 43.4231 |
| 42.1945 |
| 41.8480 |
| 41.3288 |
| 41.6160 |
| 42.4995 |
| 42.1930 |
| 42.1478 |
| 42.2573 |
| 42.7304 |
| 42.7951 |
| 42.4687 |
| 42.5769 |
| 42.7220 |
| 42.8260 |
| 42.5934 |
| 42.8196 |
| 42.6350 |
| 42.8726 |
| 43.0427 |
| 43.2185 |
| 42.8529 |
| 42.9112 |
| 42.9701 |
| 43.2430 |
| 43.1847 |
| 43.7501 |
| 43.6778 |
| 44.2458 |
| 44.1113 |
| 44.7785 |
| 45.2460 |
| 43.8951 |
| 44.1869 |
| 44.3906 |
| 44.4262 |
| 44.3838 |
| 44.6539 |
| 44.8776 |
| 45.1281 |
| 44.8779 |
| 44.7250 |
| 44.5164 |
| 44.3861 |
| 43.9907 |
| 43.8891 |
| 44.1084 |
| 44.3070 |
| 44.0764 |
| 43.8518 |
| 44.3036 |
| 44.3028 |
| 44.1913 |
| 44.3903 |
| 44.3739 |
| 44.2864 |
| 44.2402 |
| 44.7142 |
| 44.6891 |
| 44.5912 |
| 44.9448 |
| 44.9160 |
| 44.6200 |
| 44.5975 |
| 44.3031 |
| 44.5036 |
| 44.0878 |
| 44.4195 |
| 44.9602 |
| 44.0929 |
| 44.4801 |
| 44.6568 |
| 44.9235 |
| 45.3578 |
| 45.1966 |
| 44.9089 |
| 45.7860 |
| 45.6551 |
| 45.3359 |
| 45.3319 |
| 45.5282 |
| 44.8275 |
| 44.6756 |
| 44.8920 |
| 45.4672 |
| 45.4121 |
| 45.3354 |
| 45.2665 |
| 45.1585 |
| 45.1035 |
| 44.5598 |
| 44.5905 |
| 44.0580 |
| 44.1535 |
| 44.8110 |
| 45.1382 |
| 45.1270 |
| 45.4712 |
| 45.9083 |
| 46.1682 |
| 45.7728 |
| 45.4825 |
| 46.0130 |
| 45.6689 |
| 45.8580 |
| 45.6895 |
| 45.7196 |
| 45.8547 |
| 46.0098 |
| 45.8195 |
| 45.5629 |
| 46.0088 |
| 44.8640 |
| 45.4237 |
| 45.0942 |
| 44.8979 |
| 44.8899 |
| 45.2575 |
| 45.3460 |
| 44.8493 |
| 44.6808 |
| 45.1669 |
| 45.1761 |
| 45.2817 |
| 45.3672 |
| 45.4891 |
| 45.7214 |
| 45.5809 |
| 45.4371 |
| 45.8115 |
| 45.4766 |
| 45.3001 |
| 45.2907 |
| 45.3501 |
| 44.8573 |
| 44.3021 |
| 44.2596 |
| 44.0924 |
| 43.0641 |
| 42.9791 |
| 42.8977 |
| 43.0017 |
| 42.5479 |
| 42.8778 |
| 41.9242 |
| 41.8696 |
| 41.8836 |
| 41.8087 |
| 41.0024 |
| 41.2754 |
| 41.1268 |
| 41.7376 |
| 41.6652 |
| 41.8252 |
| 41.6042 |
| 41.2322 |
| 41.4912 |
| 41.7757 |
| 42.2442 |
| 42.6911 |
| 42.9514 |
| 42.7140 |
| 43.0302 |
| 42.8702 |
| 42.7724 |
| 42.2645 |
| 42.9730 |
| 43.7285 |
| 43.0632 |
| 43.0340 |
| 43.6638 |
| 44.2047 |
| 44.0091 |
| 43.7349 |
| 44.3761 |
| 44.5094 |
| 44.6021 |
| 44.8992 |
| 44.6021 |
| 45.1951 |
| 44.5119 |
| 45.0148 |
| 45.7042 |
| 44.5310 |
| 44.3240 |
| 44.7938 |
| 44.9563 |
| 44.9456 |
| 45.2318 |
| 45.5446 |
| 45.4776 |
| 46.3536 |
| 46.2873 |
| 46.3442 |
| 46.0604 |
| 46.6094 |
| 46.9521 |
| 46.9544 |
| 46.7067 |
| 46.2715 |
| 46.3457 |
| 46.8076 |
| 46.7087 |
| 46.1815 |
| 46.4162 |
| 46.2948 |
| 45.6189 |
| 46.4287 |
| 47.0294 |
| 47.2591 |
| 47.1607 |
| 46.3264 |
| 46.0631 |
| 46.4395 |
| 46.0733 |
| 45.4868 |
| 45.6369 |
| 45.3407 |
| 45.7756 |
| 45.1844 |
| 43.8966 |
| 44.1741 |
| 44.8325 |
| 46.7859 |
| 47.7736 |
| 47.5352 |
| 47.7683 |
| 47.4650 |
| 47.6034 |
| 47.1997 |
| 47.9419 |
| 48.2037 |
| 48.6242 |
| 49.0063 |
| 49.2138 |
| 49.0540 |
| 49.1335 |
| 49.9589 |
| 50.1416 |
| 49.5534 |
| 49.2938 |
| 49.5212 |
| 50.2725 |
| 49.7028 |
| 49.4583 |
| 49.2877 |
| 49.6065 |
| 49.5683 |
| 48.3138 |
| 48.8822 |
| 49.6927 |
| 50.2105 |
| 50.1872 |
| 50.6303 |
| 51.3867 |
| 51.4206 |
| 51.9636 |
| 52.2398 |
| 52.6187 |
| 52.8322 |
| 53.1901 |
| 52.5862 |
| 52.6423 |
| 51.4683 |
| 52.2839 |
| 51.6411 |
| 50.7613 |
| 52.0731 |
| 53.4645 |
| 52.9863 |
| 52.8647 |
| 52.3414 |
| 52.2063 |
| 52.6353 |
| 51.7435 |
| 51.3784 |
| 52.8954 |
| 52.5002 |
| 52.5975 |
| 52.7282 |
| 53.1359 |
| 52.2731 |
| 51.5333 |
| 51.8964 |
| 52.2019 |
| 53.9844 |
| 53.4950 |
| 52.5905 |
| 53.1658 |
| 52.8332 |
| 52.7490 |
| 53.3124 |
| 52.3491 |
| 52.1937 |
| 52.1518 |
| 50.9415 |
| 50.1802 |
| 50.0215 |
| 50.5144 |
| 50.3085 |
| 49.0834 |
| 48.0672 |
| 49.3509 |
| 49.2572 |
| 49.8352 |
| 50.9712 |
| 50.8928 |
| 50.7544 |
| 52.3366 |
| 52.2570 |
| 53.3954 |
| 53.7820 |
| 54.2322 |
| 54.6549 |
| 54.3627 |
| 54.2492 |
| 53.6673 |
| 52.5710 |
| 51.8872 |
| 52.1869 |
| 51.5726 |
| 51.3940 |
| 52.0426 |
| 53.2820 |
| 53.1119 |
| 52.9039 |
| 52.8742 |
| 51.3726 |
| 51.2862 |
| 50.2120 |
| 49.8008 |
| 50.1676 |
| 49.2491 |
| 50.0432 |
| 50.5310 |
| 49.9242 |
| 51.4809 |
| 52.7524 |
| 53.1583 |
| 53.8387 |
| 54.4115 |
| 54.3285 |
| 54.4461 |
| 54.7329 |
| 55.2765 |
| 55.1824 |
| 55.1107 |
| 55.4025 |
| 55.4865 |
| 55.8251 |
| 56.6497 |
| 57.4150 |
| 58.0382 |
| 58.5672 |
| 58.0604 |
| 59.0045 |
| 58.8295 |
| 60.0818 |
| 60.7311 |
| 61.3389 |
| 61.2979 |
| 61.1642 |
| 61.5592 |
| 61.1666 |
| 61.4814 |
| 61.3278 |
| 60.5748 |
| 59.9149 |
| 60.2341 |
| 60.4421 |
| 60.4891 |
| 59.8039 |
| 59.8819 |
| 59.6180 |
| 58.9809 |
| 58.9147 |
| 59.8908 |
| 59.3576 |
| 59.1673 |
| 58.8756 |
| 58.3940 |
| 58.8218 |
| 57.8867 |
| 57.7185 |
| 57.9246 |
| 58.2581 |
| 57.9762 |
| 56.6261 |
| 56.8094 |
| 55.9748 |
| 56.0118 |
| 55.5119 |
| 57.1399 |
| 56.4677 |
| 56.7211 |
| 58.3619 |
| 56.7993 |
| 55.7969 |
| 56.1481 |
| 56.0277 |
| 55.6461 |
| 55.9040 |
| 54.8846 |
| 56.1481 |
| 56.1303 |
| 56.4256 |
| 56.9786 |
| 59.1932 |
| 58.4026 |
| 57.5095 |
| 54.9846 |
| 53.5771 |
| 54.6128 |
| 53.4501 |
| 53.1989 |
| 52.9694 |
| 53.1342 |
| 55.2194 |
| 55.7278 |
| 55.4683 |
| 58.7374 |
| 59.8755 |
| 57.7647 |
| 57.0318 |
| 58.7489 |
| 59.0027 |
| 58.5058 |
| 59.1902 |
| 60.7162 |
| 60.8472 |
| 61.2494 |
| 61.4095 |
| 60.5282 |
| 60.7431 |
| 59.8988 |
| 59.7200 |
| 60.4464 |
| 59.6039 |
| 60.9609 |
| 60.1519 |
| 60.7778 |
| 59.9702 |
| 60.3994 |
| 61.2146 |
| 60.9407 |
| 60.6972 |
| 60.9309 |
| 59.3172 |
| 61.7056 |
| 59.7200 |
| 59.9956 |
| 58.8543 |
| 59.0587 |
| 58.9858 |
| 60.3292 |
| 60.6548 |
| 59.5781 |
| 61.0849 |
| 60.5910 |
| 60.1970 |
| 59.4602 |
| 59.3663 |
| 60.4052 |
| 60.1711 |
| 61.0375 |
| 60.2628 |
| 59.7256 |
| 59.5527 |
| 59.3383 |
| 58.5817 |
| 58.8573 |
| 58.4556 |
| 58.9161 |
| 58.9934 |
| 58.3403 |
| 57.9187 |
| 57.1988 |
| 57.2451 |
| 56.3324 |
| 57.0766 |
| 57.6993 |
| 57.1308 |
| 57.5684 |
| 57.4964 |
| 56.6373 |
| 56.7224 |
| 56.0334 |
| 56.5021 |
| 56.0253 |
| 56.6025 |
| 56.7653 |
| 57.0603 |
| 57.3133 |
| 57.4333 |
| 57.7387 |
| 57.1761 |
| 57.0663 |
| 56.1561 |
| 56.1817 |
| 55.9565 |
| 55.9416 |
| 55.2560 |
| 54.7263 |
| 55.1446 |
| 55.0608 |
| 54.3598 |
| 54.0628 |
| 54.1908 |
| 54.1476 |
| 53.7921 |
| 54.0027 |
| 54.4512 |
| 54.4381 |
| 54.1743 |
| 54.6064 |
| 54.7733 |
| 54.5044 |
| 53.5895 |
| 53.2988 |
| 53.1983 |
| 53.6838 |
| 53.0197 |
| 52.8348 |
| 52.9683 |
| 53.5488 |
| 53.3433 |
| 53.0229 |
| 53.0951 |
| 53.4779 |
| 53.4520 |
| 53.5521 |
| 52.8832 |
| 53.5586 |
| 53.0954 |
| 52.6859 |
| 52.2713 |
| 52.2860 |
| 52.4428 |
| 52.1819 |
| 52.0323 |
| 52.0174 |
| 52.6478 |
| 51.8216 |
| 52.3293 |
| 51.4281 |
| 50.6180 |
| 50.9815 |
| 50.3121 |
| 50.4002 |
| 49.7642 |
| 50.1352 |
| 49.6669 |
| 50.0569 |
| 49.2911 |
| 49.5020 |
| 48.8383 |
| 49.1052 |
| 48.9278 |
| 48.7654 |
| 49.0727 |
| 49.8904 |
| 49.1528 |
| 49.0846 |
| 49.6262 |
| 49.9523 |
| 50.5555 |
| 50.9141 |
| 50.1186 |
| 50.4477 |
| 50.1100 |
| 49.5392 |
| 50.4970 |
| 51.1006 |
| 51.3558 |
| 51.1141 |
| 50.8750 |
| 50.2604 |
| 50.8611 |
| 50.9960 |
| 50.9476 |
| 51.6348 |
| 50.4693 |
| 49.8518 |
| 50.1454 |
| 50.0373 |
| 49.4359 |
| 48.6263 |
| 48.8857 |
| 48.9109 |
| 48.0338 |
| 48.3863 |
| 48.3523 |
| 48.1500 |
| 48.5919 |
| 49.6042 |
| 50.0263 |
| 50.3539 |
| 50.7860 |
| 51.1058 |
| 51.6523 |
| 52.3155 |
| 52.0099 |
| 51.5076 |
| 51.7265 |
| 52.2656 |
| 52.2294 |
| 51.6968 |
| 52.3733 |
| 52.2397 |
| 51.9544 |
| 51.2822 |
| 52.5192 |
| 52.6378 |
| 52.7486 |
| 53.5593 |
| 54.3694 |
| 55.4592 |
| 55.0435 |
| 54.6871 |
| 54.6215 |
| 54.1652 |
| 53.7448 |
| 53.9273 |
| 53.9772 |
| 54.1235 |
| 54.8325 |
| 53.6885 |
| 53.0922 |
| 52.8619 |
| 53.0079 |
| 52.3403 |
| 52.6986 |
| 51.9565 |
| 52.0143 |
| 52.5768 |
| 53.4717 |
| 53.0679 |
| 51.9887 |
| 52.5018 |
| 53.4343 |
| 52.9278 |
| 52.6337 |
| 52.1740 |
| 51.8683 |
| 51.4492 |
| 52.2719 |
| 51.7272 |
| 51.0700 |
| 51.3448 |
| 50.6519 |
| 50.5064 |
| 50.0740 |
| 50.3700 |
| 50.5113 |
| 50.3774 |
| 51.1729 |
| 52.2426 |