ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /TWD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 61.8649 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ปอนด์ไอริช = 37.9447 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / IEP

Date IEP/TWD
46.8062
46.5087
46.5902
46.2315
45.9974
46.4103
46.2522
46.3095
46.4854
46.7214
46.9150
47.0245
46.8452
47.0343
47.2995
46.8276
46.6290
46.9837
46.6612
46.9298
46.8493
47.0933
47.1978
47.7230
47.3277
47.4248
46.6485
46.7920
46.8386
46.8410
47.1247
46.7772
46.0864
46.2947
45.9916
45.9003
45.4658
45.2192
45.2931
45.2593
45.0954
45.3841
45.3893
45.3060
45.1204
45.3470
45.5724
44.9184
44.5062
44.1937
43.9832
43.6908
43.5850
43.4898
43.3407
43.7322
43.7227
43.0576
43.4221
43.6291
43.2817
43.0161
42.8388
41.9058
47.0054
47.4496
46.5930
45.7343
45.6774
45.3011
45.7070
45.2573
43.8085
43.4551
43.5650
42.9851
43.2790
43.6255
43.0021
43.1237
43.1912
43.3475
43.1400
43.2891
43.3928
43.4664
42.9669
43.6625
43.8546
44.0833
43.9934
44.0355
44.5481
44.7815
44.9119
45.1829
45.0479
45.0122
45.0813
45.1217
44.9398
45.0325
45.4599
45.1468
45.3834
45.0912
44.6752
44.3566
44.0673
44.0743
44.2949
44.7739
44.2828
44.4317
44.3824
44.1527
44.1725
44.0936
43.7153
44.2570
43.6799
43.7766
43.7054
43.5469
43.4471
43.4851
42.9923
42.8151
42.7685
42.9222
43.3486
43.3754
43.0828
42.9988
43.5609
43.5372
43.0580
43.2661
43.8924
43.7516
43.8326
43.7321
43.4796
43.7683
43.1543
43.1901
43.0103
43.1997
43.3297
43.5634
43.6753
43.7473
44.1926
44.2090
44.2600
43.9064
43.9833
44.1776
43.8229
43.0978
42.9701
42.7333
41.9916
41.7066
41.6289
42.1086
42.4572
42.8448
42.8251
43.0553
42.3164
41.4870
41.5079
41.2430
41.2149
41.1963
40.9148
41.4813
41.8371
41.7546
41.5334
41.6652
41.5216
41.5015
41.0885
40.7538
40.7416
40.5220
40.4970
40.5383
40.4984
40.5700
40.0007
39.2029
39.7051
38.8777
39.8987
39.6708
38.7894
38.6206
38.0439
38.7146
38.8685
39.3159
38.7278
38.4906
38.1012
39.3478
39.7946
39.6918
39.2820
39.9349
39.6520
40.0289
39.4026
39.9107
39.3678
39.7325
39.7624
39.6358
39.0343
39.8561
39.9597
40.0190
40.4479
39.6175
39.7964
39.7538
39.7268
39.6646
39.8454
39.8506
39.7804
39.6502
39.8071
39.6589
40.0752
40.9275
40.9687
41.0113
41.2365
41.1603
41.1554
41.0913
41.3660
41.4747
41.5316
41.5567
41.6299
41.5809
41.4291
42.1191
42.0589
42.0606
42.1396
42.1606
42.1510
42.2935
42.5579
42.7812
42.7625
43.4682
43.2998
42.7716
42.7578
42.6748
42.9852
42.9690
42.6157
42.6514
42.9146
42.5816
42.5625
42.9750
43.1444
42.6854
42.8253
43.0719
42.9510
43.2840
43.7450
43.6400
43.7484
43.3768
43.4183
43.2491
42.9041
42.9646
42.9980
42.2427
42.9024
42.9208
42.9301
42.9921
43.1735
43.2938
44.0975
44.0056
44.4505
43.8810
44.2753
43.6959
43.8419
43.7999
42.8576
42.4368
42.2639
42.0423
42.3849
42.6561
42.5931
42.2465
41.6002
41.4945
41.0481
41.2749
41.1349
41.4511
41.7343
41.4469
42.4035
41.3177
42.8805
43.4231
42.1945
41.8480
41.3288
41.6160
42.4995
42.1930
42.1478
42.2573
42.7304
42.7951
42.4687
42.5769
42.7220
42.8260
42.5934
42.8196
42.6350
42.8726
43.0427
43.2185
42.8529
42.9112
42.9701
43.2430
43.1847
43.7501
43.6778
44.2458
44.1113
44.7785
45.2460
43.8951
44.1869
44.3906
44.4262
44.3838
44.6539
44.8776
45.1281
44.8779
44.7250
44.5164
44.3861
43.9907
43.8891
44.1084
44.3070
44.0764
43.8518
44.3036
44.3028
44.1913
44.3903
44.3739
44.2864
44.2402
44.7142
44.6891
44.5912
44.9448
44.9160
44.6200
44.5975
44.3031
44.5036
44.0878
44.4195
44.9602
44.0929
44.4801
44.6568
44.9235
45.3578
45.1966
44.9089
45.7860
45.6551
45.3359
45.3319
45.5282
44.8275
44.6756
44.8920
45.4672
45.4121
45.3354
45.2665
45.1585
45.1035
44.5598
44.5905
44.0580
44.1535
44.8110
45.1382
45.1270
45.4712
45.9083
46.1682
45.7728
45.4825
46.0130
45.6689
45.8580
45.6895
45.7196
45.8547
46.0098
45.8195
45.5629
46.0088
44.8640
45.4237
45.0942
44.8979
44.8899
45.2575
45.3460
44.8493
44.6808
45.1669
45.1761
45.2817
45.3672
45.4891
45.7214
45.5809
45.4371
45.8115
45.4766
45.3001
45.2907
45.3501
44.8573
44.3021
44.2596
44.0924
43.0641
42.9791
42.8977
43.0017
42.5479
42.8778
41.9242
41.8696
41.8836
41.8087
41.0024
41.2754
41.1268
41.7376
41.6652
41.8252
41.6042
41.2322
41.4912
41.7757
42.2442
42.6911
42.9514
42.7140
43.0302
42.8702
42.7724
42.2645
42.9730
43.7285
43.0632
43.0340
43.6638
44.2047
44.0091
43.7349
44.3761
44.5094
44.6021
44.8992
44.6021
45.1951
44.5119
45.0148
45.7042
44.5310
44.3240
44.7938
44.9563
44.9456
45.2318
45.5446
45.4776
46.3536
46.2873
46.3442
46.0604
46.6094
46.9521
46.9544
46.7067
46.2715
46.3457
46.8076
46.7087
46.1815
46.4162
46.2948
45.6189
46.4287
47.0294
47.2591
47.1607
46.3264
46.0631
46.4395
46.0733
45.4868
45.6369
45.3407
45.7756
45.1844
43.8966
44.1741
44.8325
46.7859
47.7736
47.5352
47.7683
47.4650
47.6034
47.1997
47.9419
48.2037
48.6242
49.0063
49.2138
49.0540
49.1335
49.9589
50.1416
49.5534
49.2938
49.5212
50.2725
49.7028
49.4583
49.2877
49.6065
49.5683
48.3138
48.8822
49.6927
50.2105
50.1872
50.6303
51.3867
51.4206
51.9636
52.2398
52.6187
52.8322
53.1901
52.5862
52.6423
51.4683
52.2839
51.6411
50.7613
52.0731
53.4645
52.9863
52.8647
52.3414
52.2063
52.6353
51.7435
51.3784
52.8954
52.5002
52.5975
52.7282
53.1359
52.2731
51.5333
51.8964
52.2019
53.9844
53.4950
52.5905
53.1658
52.8332
52.7490
53.3124
52.3491
52.1937
52.1518
50.9415
50.1802
50.0215
50.5144
50.3085
49.0834
48.0672
49.3509
49.2572
49.8352
50.9712
50.8928
50.7544
52.3366
52.2570
53.3954
53.7820
54.2322
54.6549
54.3627
54.2492
53.6673
52.5710
51.8872
52.1869
51.5726
51.3940
52.0426
53.2820
53.1119
52.9039
52.8742
51.3726
51.2862
50.2120
49.8008
50.1676
49.2491
50.0432
50.5310
49.9242
51.4809
52.7524
53.1583
53.8387
54.4115
54.3285
54.4461
54.7329
55.2765
55.1824
55.1107
55.4025
55.4865
55.8251
56.6497
57.4150
58.0382
58.5672
58.0604
59.0045
58.8295
60.0818
60.7311
61.3389
61.2979
61.1642
61.5592
61.1666
61.4814
61.3278
60.5748
59.9149
60.2341
60.4421
60.4891
59.8039
59.8819
59.6180
58.9809
58.9147
59.8908
59.3576
59.1673
58.8756
58.3940
58.8218
57.8867
57.7185
57.9246
58.2581
57.9762
56.6261
56.8094
55.9748
56.0118
55.5119
57.1399
56.4677
56.7211
58.3619
56.7993
55.7969
56.1481
56.0277
55.6461
55.9040
54.8846
56.1481
56.1303
56.4256
56.9786
59.1932
58.4026
57.5095
54.9846
53.5771
54.6128
53.4501
53.1989
52.9694
53.1342
55.2194
55.7278
55.4683
58.7374
59.8755
57.7647
57.0318
58.7489
59.0027
58.5058
59.1902
60.7162
60.8472
61.2494
61.4095
60.5282
60.7431
59.8988
59.7200
60.4464
59.6039
60.9609
60.1519
60.7778
59.9702
60.3994
61.2146
60.9407
60.6972
60.9309
59.3172
61.7056
59.7200
59.9956
58.8543
59.0587
58.9858
60.3292
60.6548
59.5781
61.0849
60.5910
60.1970
59.4602
59.3663
60.4052
60.1711
61.0375
60.2628
59.7256
59.5527
59.3383
58.5817
58.8573
58.4556
58.9161
58.9934
58.3403
57.9187
57.1988
57.2451
56.3324
57.0766
57.6993
57.1308
57.5684
57.4964
56.6373
56.7224
56.0334
56.5021
56.0253
56.6025
56.7653
57.0603
57.3133
57.4333
57.7387
57.1761
57.0663
56.1561
56.1817
55.9565
55.9416
55.2560
54.7263
55.1446
55.0608
54.3598
54.0628
54.1908
54.1476
53.7921
54.0027
54.4512
54.4381
54.1743
54.6064
54.7733
54.5044
53.5895
53.2988
53.1983
53.6838
53.0197
52.8348
52.9683
53.5488
53.3433
53.0229
53.0951
53.4779
53.4520
53.5521
52.8832
53.5586
53.0954
52.6859
52.2713
52.2860
52.4428
52.1819
52.0323
52.0174