Lịch sử của giá hàng ngày IEP /TWD kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 61.8649 Đô la Đài Loan mới
tối thiểu trên
1 Pao Ai-len = 37.9447 Đô la Đài Loan mới
Date | IEP/TWD |
---|---|
44.0936 | |
43.7153 | |
44.2570 | |
43.6799 | |
43.7766 | |
43.7054 | |
43.5469 | |
43.4471 | |
43.4851 | |
42.9923 | |
42.8151 | |
42.7685 | |
42.9222 | |
43.3486 | |
43.3754 | |
43.0828 | |
42.9988 | |
43.5609 | |
43.5372 | |
43.0580 | |
43.2661 | |
43.8924 | |
43.7516 | |
43.8326 | |
43.7321 | |
43.4796 | |
43.7683 | |
43.1543 | |
43.1901 | |
43.0103 | |
43.1997 | |
43.3297 | |
43.5634 | |
43.6753 | |
43.7473 | |
44.1926 | |
44.2090 | |
44.2600 | |
43.9064 | |
43.9833 | |
44.1776 | |
43.8229 | |
43.0978 | |
42.9701 | |
42.7333 | |
41.9916 | |
41.7066 | |
41.6289 | |
42.1086 | |
42.4572 | |
42.8448 | |
42.8251 | |
43.0553 | |
42.3164 | |
41.4870 | |
41.5079 | |
41.2430 | |
41.2149 | |
41.1963 | |
40.9148 | |
41.4813 | |
41.8371 | |
41.7546 | |
41.5334 | |
41.6652 | |
41.5216 | |
41.5015 | |
41.0885 | |
40.7538 | |
40.7416 | |
40.5220 | |
40.4970 | |
40.5383 | |
40.4984 | |
40.5700 | |
40.0007 | |
39.2029 | |
39.7051 | |
38.8777 | |
39.8987 | |
39.6708 | |
38.7894 | |
38.6206 | |
38.0439 | |
38.7146 | |
38.8685 | |
39.3159 | |
38.7278 | |
38.4906 | |
38.1012 | |
39.3478 | |
39.7946 | |
39.6918 | |
39.2820 | |
39.9349 | |
39.6520 | |
40.0289 | |
39.4026 | |
39.9107 | |
39.3678 | |
39.7325 | |
39.7624 | |
39.6358 | |
39.0343 | |
39.8561 | |
39.9597 | |
40.0190 | |
40.4479 | |
39.6175 | |
39.7964 | |
39.7538 | |
39.7268 | |
39.6646 | |
39.8454 | |
39.8506 | |
39.7804 | |
39.6502 | |
39.8071 | |
39.6589 | |
40.0752 | |
40.9275 | |
40.9687 | |
41.0113 | |
41.2365 | |
41.1603 | |
41.1554 | |
41.0913 | |
41.3660 | |
41.4747 | |
41.5316 | |
41.5567 | |
41.6299 | |
41.5809 | |
41.4291 | |
42.1191 | |
42.0589 | |
42.0606 | |
42.1396 | |
42.1606 | |
42.1510 | |
42.2935 | |
42.5579 | |
42.7812 | |
42.7625 | |
43.4682 | |
43.2998 | |
42.7716 | |
42.7578 | |
42.6748 | |
42.9852 | |
42.9690 | |
42.6157 | |
42.6514 | |
42.9146 | |
42.5816 | |
42.5625 | |
42.9750 | |
43.1444 | |
42.6854 | |
42.8253 | |
43.0719 | |
42.9510 | |
43.2840 | |
43.7450 | |
43.6400 | |
43.7484 | |
43.3768 | |
43.4183 | |
43.2491 | |
42.9041 | |
42.9646 | |
42.9980 | |
42.2427 | |
42.9024 | |
42.9208 | |
42.9301 | |
42.9921 | |
43.1735 | |
43.2938 | |
44.0975 | |
44.0056 | |
44.4505 | |
43.8810 | |
44.2753 | |
43.6959 | |
43.8419 | |
43.7999 | |
42.8576 | |
42.4368 | |
42.2639 | |
42.0423 | |
42.3849 | |
42.6561 | |
42.5931 | |
42.2465 | |
41.6002 | |
41.4945 | |
41.0481 | |
41.2749 | |
41.1349 | |
41.4511 | |
41.7343 | |
41.4469 | |
42.4035 | |
41.3177 | |
42.8805 | |
43.4231 | |
42.1945 | |
41.8480 | |
41.3288 | |
41.6160 | |
42.4995 | |
42.1930 | |
42.1478 | |
42.2573 | |
42.7304 | |
42.7951 | |
42.4687 | |
42.5769 | |
42.7220 | |
42.8260 | |
42.5934 | |
42.8196 | |
42.6350 | |
42.8726 | |
43.0427 | |
43.2185 | |
42.8529 | |
42.9112 | |
42.9701 | |
43.2430 | |
43.1847 | |
43.7501 | |
43.6778 | |
44.2458 | |
44.1113 | |
44.7785 | |
45.2460 | |
43.8951 | |
44.1869 | |
44.3906 | |
44.4262 | |
44.3838 | |
44.6539 | |
44.8776 | |
45.1281 | |
44.8779 | |
44.7250 | |
44.5164 | |
44.3861 | |
43.9907 | |
43.8891 | |
44.1084 | |
44.3070 | |
44.0764 | |
43.8518 | |
44.3036 | |
44.3028 | |
44.1913 | |
44.3903 | |
44.3739 | |
44.2864 | |
44.2402 | |
44.7142 | |
44.6891 | |
44.5912 | |
44.9448 | |
44.9160 | |
44.6200 | |
44.5975 | |
44.3031 | |
44.5036 | |
44.0878 | |
44.4195 | |
44.9602 | |
44.0929 | |
44.4801 | |
44.6568 | |
44.9235 | |
45.3578 | |
45.1966 | |
44.9089 | |
45.7860 | |
45.6551 | |
45.3359 | |
45.3319 | |
45.5282 | |
44.8275 | |
44.6756 | |
44.8920 | |
45.4672 | |
45.4121 | |
45.3354 | |
45.2665 | |
45.1585 | |
45.1035 | |
44.5598 | |
44.5905 | |
44.0580 | |
44.1535 | |
44.8110 | |
45.1382 | |
45.1270 | |
45.4712 | |
45.9083 | |
46.1682 | |
45.7728 | |
45.4825 | |
46.0130 | |
45.6689 | |
45.8580 | |
45.6895 | |
45.7196 | |
45.8547 | |
46.0098 | |
45.8195 | |
45.5629 | |
46.0088 | |
44.8640 | |
45.4237 | |
45.0942 | |
44.8979 | |
44.8899 | |
45.2575 | |
45.3460 | |
44.8493 | |
44.6808 | |
45.1669 | |
45.1761 | |
45.2817 | |
45.3672 | |
45.4891 | |
45.7214 | |
45.5809 | |
45.4371 | |
45.8115 | |
45.4766 | |
45.3001 | |
45.2907 | |
45.3501 | |
44.8573 | |
44.3021 | |
44.2596 | |
44.0924 | |
43.0641 | |
42.9791 | |
42.8977 | |
43.0017 | |
42.5479 | |
42.8778 | |
41.9242 | |
41.8696 | |
41.8836 | |
41.8087 | |
41.0024 | |
41.2754 | |
41.1268 | |
41.7376 | |
41.6652 | |
41.8252 | |
41.6042 | |
41.2322 | |
41.4912 | |
41.7757 | |
42.2442 | |
42.6911 | |
42.9514 | |
42.7140 | |
43.0302 | |
42.8702 | |
42.7724 | |
42.2645 | |
42.9730 | |
43.7285 | |
43.0632 | |
43.0340 | |
43.6638 | |
44.2047 | |
44.0091 | |
43.7349 | |
44.3761 | |
44.5094 | |
44.6021 | |
44.8992 | |
44.6021 | |
45.1951 | |
44.5119 | |
45.0148 | |
45.7042 | |
44.5310 | |
44.3240 | |
44.7938 | |
44.9563 | |
44.9456 | |
45.2318 | |
45.5446 | |
45.4776 | |
46.3536 | |
46.2873 | |
46.3442 | |
46.0604 | |
46.6094 | |
46.9521 | |
46.9544 | |
46.7067 | |
46.2715 | |
46.3457 | |
46.8076 | |
46.7087 | |
46.1815 | |
46.4162 | |
46.2948 | |
45.6189 | |
46.4287 | |
47.0294 | |
47.2591 | |
47.1607 | |
46.3264 | |
46.0631 | |
46.4395 | |
46.0733 | |
45.4868 | |
45.6369 | |
45.3407 | |
45.7756 | |
45.1844 | |
43.8966 | |
44.1741 | |
44.8325 | |
46.7859 | |
47.7736 | |
47.5352 | |
47.7683 | |
47.4650 | |
47.6034 | |
47.1997 | |
47.9419 | |
48.2037 | |
48.6242 | |
49.0063 | |
49.2138 | |
49.0540 | |
49.1335 | |
49.9589 | |
50.1416 | |
49.5534 | |
49.2938 | |
49.5212 | |
50.2725 | |
49.7028 | |
49.4583 | |
49.2877 | |
49.6065 | |
49.5683 | |
48.3138 | |
48.8822 | |
49.6927 | |
50.2105 | |
50.1872 | |
50.6303 | |
51.3867 | |
51.4206 | |
51.9636 | |
52.2398 | |
52.6187 | |
52.8322 | |
53.1901 | |
52.5862 | |
52.6423 | |
51.4683 | |
52.2839 | |
51.6411 | |
50.7613 | |
52.0731 | |
53.4645 | |
52.9863 | |
52.8647 | |
52.3414 | |
52.2063 | |
52.6353 | |
51.7435 | |
51.3784 | |
52.8954 | |
52.5002 | |
52.5975 | |
52.7282 | |
53.1359 | |
52.2731 | |
51.5333 | |
51.8964 | |
52.2019 | |
53.9844 | |
53.4950 | |
52.5905 | |
53.1658 | |
52.8332 | |
52.7490 | |
53.3124 | |
52.3491 | |
52.1937 | |
52.1518 | |
50.9415 | |
50.1802 | |
50.0215 | |
50.5144 | |
50.3085 | |
49.0834 | |
48.0672 | |
49.3509 | |
49.2572 | |
49.8352 | |
50.9712 | |
50.8928 | |
50.7544 | |
52.3366 | |
52.2570 | |
53.3954 | |
53.7820 | |
54.2322 | |
54.6549 | |
54.3627 | |
54.2492 | |
53.6673 | |
52.5710 | |
51.8872 | |
52.1869 | |
51.5726 | |
51.3940 | |
52.0426 | |
53.2820 | |
53.1119 | |
52.9039 | |
52.8742 | |
51.3726 | |
51.2862 | |
50.2120 | |
49.8008 | |
50.1676 | |
49.2491 | |
50.0432 | |
50.5310 | |
49.9242 | |
51.4809 | |
52.7524 | |
53.1583 | |
53.8387 | |
54.4115 | |
54.3285 | |
54.4461 | |
54.7329 | |
55.2765 | |
55.1824 | |
55.1107 | |
55.4025 | |
55.4865 | |
55.8251 | |
56.6497 | |
57.4150 | |
58.0382 | |
58.5672 | |
58.0604 | |
59.0045 | |
58.8295 | |
60.0818 | |
60.7311 | |
61.3389 | |
61.2979 | |
61.1642 | |
61.5592 | |
61.1666 | |
61.4814 | |
61.3278 | |
60.5748 | |
59.9149 | |
60.2341 | |
60.4421 | |
60.4891 | |
59.8039 | |
59.8819 | |
59.6180 | |
58.9809 | |
58.9147 | |
59.8908 | |
59.3576 | |
59.1673 | |
58.8756 | |
58.3940 | |
58.8218 | |
57.8867 | |
57.7185 | |
57.9246 | |
58.2581 | |
57.9762 | |
56.6261 | |
56.8094 | |
55.9748 | |
56.0118 | |
55.5119 | |
57.1399 | |
56.4677 | |
56.7211 | |
58.3619 | |
56.7993 | |
55.7969 | |
56.1481 | |
56.0277 | |
55.6461 | |
55.9040 | |
54.8846 | |
56.1481 | |
56.1303 | |
56.4256 | |
56.9786 | |
59.1932 | |
58.4026 | |
57.5095 | |
54.9846 | |
53.5771 | |
54.6128 | |
53.4501 | |
53.1989 | |
52.9694 | |
53.1342 | |
55.2194 | |
55.7278 | |
55.4683 | |
58.7374 | |
59.8755 | |
57.7647 | |
57.0318 | |
58.7489 | |
59.0027 | |
58.5058 | |
59.1902 | |
60.7162 | |
60.8472 | |
61.2494 | |
61.4095 | |
60.5282 | |
60.7431 | |
59.8988 | |
59.7200 | |
60.4464 | |
59.6039 | |
60.9609 | |
60.1519 | |
60.7778 | |
59.9702 | |
60.3994 | |
61.2146 | |
60.9407 | |
60.6972 | |
60.9309 | |
59.3172 | |
61.7056 | |
59.7200 | |
59.9956 | |
58.8543 | |
59.0587 | |
58.9858 | |
60.3292 | |
60.6548 | |
59.5781 | |
61.0849 | |
60.5910 | |
60.1970 | |
59.4602 | |
59.3663 | |
60.4052 | |
60.1711 | |
61.0375 | |
60.2628 | |
59.7256 | |
59.5527 | |
59.3383 | |
58.5817 | |
58.8573 | |
58.4556 | |
58.9161 | |
58.9934 | |
58.3403 | |
57.9187 | |
57.1988 | |
57.2451 | |
56.3324 | |
57.0766 | |
57.6993 | |
57.1308 | |
57.5684 | |
57.4964 | |
56.6373 | |
56.7224 | |
56.0334 | |
56.5021 | |
56.0253 | |
56.6025 | |
56.7653 | |
57.0603 | |
57.3133 | |
57.4333 | |
57.7387 | |
57.1761 | |
57.0663 | |
56.1561 | |
56.1817 | |
55.9565 | |
55.9416 | |
55.2560 | |
54.7263 | |
55.1446 | |
55.0608 | |
54.3598 | |
54.0628 | |
54.1908 | |
54.1476 | |
53.7921 | |
54.0027 | |
54.4512 | |
54.4381 | |
54.1743 | |
54.6064 | |
54.7733 | |
54.5044 | |
53.5895 | |
53.2988 | |
53.1983 | |
53.6838 | |
53.0197 | |
52.8348 | |
52.9683 | |
53.5488 | |
53.3433 | |
53.0229 | |
53.0951 | |
53.4779 | |
53.4520 | |
53.5521 | |
52.8832 | |
53.5586 | |
53.0954 | |
52.6859 | |
52.2713 | |
52.2860 | |
52.4428 | |
52.1819 | |
52.0323 | |
52.0174 | |
52.6478 | |
51.8216 | |
52.3293 | |
51.4281 | |
50.6180 | |
50.9815 | |
50.3121 | |
50.4002 | |
49.7642 | |
50.1352 | |
49.6669 | |
50.0569 | |
49.2911 | |
49.5020 | |
48.8383 | |
49.1052 | |
48.9278 | |
48.7654 | |
49.0727 | |
49.8904 | |
49.1528 | |
49.0846 | |
49.6262 | |
49.9523 | |
50.5555 | |
50.9141 | |
50.1186 | |
50.4477 | |
50.1100 | |
49.5392 | |
50.4970 | |
51.1006 | |
51.3558 | |
51.1141 | |
50.8750 | |
50.2604 | |
50.8611 | |
50.9960 | |
50.9476 | |
51.6348 | |
50.4693 | |
49.8518 | |
50.1454 | |
50.0373 | |
49.4359 | |
48.6263 | |
48.8857 | |
48.9109 | |
48.0338 | |
48.3863 | |
48.3523 | |
48.1500 | |
48.5919 | |
49.6042 | |
50.0263 | |
50.3539 | |
50.7860 | |
51.1058 | |
51.6523 | |
52.3155 | |
52.0099 | |
51.5076 | |
51.7265 | |
52.2656 | |
52.2294 | |
51.6968 | |
52.3733 | |
52.2397 | |
51.9544 | |
51.2822 | |
52.5192 | |
52.6378 | |
52.7486 | |
53.5593 | |
54.3694 | |
55.4592 | |
55.0435 | |
54.6871 | |
54.6215 | |
54.1652 | |
53.7448 | |
53.9273 | |
53.9772 | |
54.1235 | |
54.8325 | |
53.6885 | |
53.0922 | |
52.8619 | |
53.0079 | |
52.3403 | |
52.6986 | |
51.9565 | |
52.0143 | |
52.5768 | |
53.4717 | |
53.0679 | |
51.9887 | |
52.5018 | |
53.4343 | |
52.9278 | |
52.6337 | |
52.1740 | |
51.8683 | |
51.4492 | |
52.2719 | |
51.7272 | |
51.0700 | |
51.3448 | |
50.6519 | |
50.5064 | |
50.0740 | |
50.3700 | |
50.5113 | |
50.3774 | |
51.1729 | |
52.2426 | |
52.0102 |