Storia delle tariffe giornaliere INR /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia indiana = 460.3427 fiorino del Suriname
il minimo sul
1 rupia indiana = 49.3689 fiorino del Suriname
Storico dei prezzi di SRG / INR
| Date | INR/SRG |
| | 381.6771 |
| | 383.6110 |
| | 384.5381 |
| | 388.6364 |
| | 389.7962 |
| | 386.6369 |
| | 383.9839 |
| | 382.6640 |
| | 382.9673 |
| | 379.9433 |
| | 380.8013 |
| | 383.2233 |
| | 387.5187 |
| | 390.3207 |
| | 382.0655 |
| | 395.5699 |
| | 391.4271 |
| | 393.2458 |
| | 398.3137 |
| | 395.8185 |
| | 398.7346 |
| | 399.6469 |
| | 400.2166 |
| | 399.6483 |
| | 401.6099 |
| | 393.5500 |
| | 402.6917 |
| | 407.0120 |
| | 403.8134 |
| | 405.8988 |
| | 407.7000 |
| | 402.6702 |
| | 407.5850 |
| | 411.2107 |
| | 414.6404 |
| | 415.1007 |
| | 415.5817 |
| | 415.5623 |
| | 415.2079 |
| | 417.2256 |
| | 414.8479 |
| | 411.6942 |
| | 411.4746 |
| | 411.8487 |
| | 413.5451 |
| | 413.2566 |
| | 413.3452 |
| | 419.8718 |
| | 418.8796 |
| | 417.9080 |
| | 416.9971 |
| | 422.7184 |
| | 421.6203 |
| | 425.9057 |
| | 424.1509 |
| | 422.4167 |
| | 421.7309 |
| | 425.6772 |
| | 427.9504 |
| | 429.3660 |
| | 429.1317 |
| | 434.0868 |
| | 439.2315 |
| | 439.1748 |
| | 431.7573 |
| | 427.8734 |
| | 430.7208 |
| | 438.1447 |
| | 440.6134 |
| | 440.9390 |
| | 431.0531 |
| | 430.4367 |
| | 436.0851 |
| | 439.6887 |
| | 439.1847 |
| | 439.5944 |
| | 441.0590 |
| | 445.3599 |
| | 441.6073 |
| | 443.9357 |
| | 445.9369 |
| | 446.5715 |
| | 450.2918 |
| | 448.6641 |
| | 448.2299 |
| | 449.3225 |
| | 454.8629 |
| | 449.7811 |
| | 448.2404 |
| | 446.5940 |
| | 447.3015 |
| | 447.9530 |
| | 445.9616 |
| | 445.0410 |
| | 442.2676 |
| | 443.6149 |
| | 441.0765 |
| | 443.3233 |
| | 443.3780 |
| | 441.6566 |
| | 442.8775 |
| | 446.5770 |
| | 445.4598 |
| | 452.2720 |
| | 449.7468 |
| | 449.7830 |
| | 453.3486 |
| | 457.3813 |
| | 457.5531 |
| | 456.9492 |
| | 455.7445 |
| | 452.0789 |
| | 453.7555 |
| | 453.1067 |
| | 453.7434 |
| | 453.1382 |
| | 455.0855 |
| | 455.3571 |
| | 456.4592 |
| | 451.6051 |
| | 456.3287 |
| | 452.2679 |
| | 453.9118 |
| | 452.2801 |
| | 453.8395 |
| | 454.6612 |
| | 454.5074 |
| | 454.8398 |
| | 454.9583 |
| | 453.2728 |
| | 452.6427 |
| | 451.7420 |
| | 450.6532 |
| | 447.4065 |
| | 448.3221 |
| | 450.0000 |
| | 451.8376 |
| | 451.2190 |
| | 449.6033 |
| | 450.2687 |
| | 455.6658 |
| | 455.7820 |
| | 457.7754 |
| | 455.8821 |
| | 458.1766 |
| | 457.2026 |
| | 460.0157 |
| | 459.7743 |
| | 454.3797 |
| | 455.1393 |
| | 456.8673 |
| | 455.3568 |
| | 452.5465 |
| | 451.2376 |
| | 450.6491 |
| | 454.0425 |
| | 456.0858 |
| | 449.7835 |
| | 451.1959 |
| | 456.9809 |
| | 457.5029 |
| | 456.8170 |
| | 455.9532 |
| | 455.6048 |
| | 456.7439 |
| | 452.2676 |
| | 453.0051 |
| | 454.0804 |
| | 454.1334 |
| | 448.4461 |
| | 456.9263 |
| | 403.9167 |
| | 405.4215 |
| | 402.4124 |
| | 401.3627 |
| | 388.7981 |
| | 393.4111 |
| | 397.7552 |
| | 396.9048 |
| | 394.7173 |
| | 385.3990 |
| | 383.2043 |
| | 381.7798 |
| | 380.5821 |
| | 384.5840 |
| | 390.5601 |
| | 384.3787 |
| | 371.2715 |
| | 368.4997 |
| | 361.9149 |
| | 350.7608 |
| | 348.4106 |
| | 342.6332 |
| | 342.4401 |
| | 347.7512 |
| | 337.1470 |
| | 346.6039 |
| | 335.1691 |
| | 320.5014 |
| | 306.1009 |
| | 305.2006 |
| | 300.8813 |
| | 294.8149 |
| | 304.7849 |
| | 295.9553 |
| | 280.4879 |
| | 281.9192 |
| | 281.2978 |
| | 280.0513 |
| | 277.8982 |
| | 278.5689 |
| | 276.9028 |
| | 267.7006 |
| | 268.5638 |
| | 267.1596 |
| | 267.6588 |
| | 271.5392 |
| | 269.8019 |
| | 269.6752 |
| | 267.8842 |
| | 267.1367 |
| | 270.8235 |
| | 275.5801 |
| | 266.7681 |
| | 274.4619 |
| | 275.4333 |
| | 280.5891 |
| | 285.1729 |
| | 283.7776 |
| | 280.4311 |
| | 250.0232 |
| | 283.0135 |
| | 282.5415 |
| | 284.3010 |
| | 285.0101 |
| | 288.5820 |
| | 289.5595 |
| | 289.0122 |
| | 285.7426 |
| | 284.2901 |
| | 283.4539 |
| | 282.9898 |
| | 287.6815 |
| | 289.7601 |
| | 289.4953 |
| | 289.7011 |
| | 290.1883 |
| | 289.7568 |
| | 288.7435 |
| | 287.6075 |
| | 286.8589 |
| | 287.6378 |
| | 285.5985 |
| | 279.6543 |
| | 279.8211 |
| | 281.2683 |
| | 280.7056 |
| | 279.4073 |
| | 286.0251 |
| | 191.9731 |
| | 192.7304 |
| | 192.2881 |
| | 190.9896 |
| | 191.0437 |
| | 189.5423 |
| | 187.4550 |
| | 187.1001 |
| | 186.8101 |
| | 190.4190 |
| | 193.0177 |
| | 193.6266 |
| | 191.4445 |
| | 191.1863 |
| | 192.9827 |
| | 192.5980 |
| | 191.6926 |
| | 191.9866 |
| | 192.3011 |
| | 192.2495 |
| | 190.7386 |
| | 192.4830 |
| | 189.7529 |
| | 188.6360 |
| | 190.5254 |
| | 190.1963 |
| | 190.1202 |
| | 189.7313 |
| | 187.8809 |
| | 190.5162 |
| | 188.4325 |
| | 189.7481 |
| | 191.2959 |
| | 190.8362 |
| | 191.3940 |
| | 100.3218 |
| | 100.3686 |
| | 100.4632 |
| | 100.6516 |
| | 101.0344 |
| | 99.8433 |
| | 98.7610 |
| | 99.0086 |
| | 98.2939 |
| | 99.0405 |
| | 98.8086 |
| | 97.7848 |
| | 98.7986 |
| | 98.2717 |
| | 97.1418 |
| | 96.6174 |
| | 97.8247 |
| | 97.4689 |
| | 97.7674 |
| | 97.0716 |
| | 97.5244 |
| | 98.1350 |
| | 97.7628 |
| | 97.3722 |
| | 96.8862 |
| | 97.2749 |
| | 98.1301 |
| | 97.2044 |
| | 99.1418 |
| | 100.1526 |
| | 101.7155 |
| | 102.6472 |
| | 103.9600 |
| | 104.4620 |
| | 103.7291 |
| | 103.9387 |
| | 104.2170 |
| | 104.7788 |
| | 103.3524 |
| | 103.5803 |
| | 104.0259 |
| | 104.7223 |
| | 104.6349 |
| | 102.7349 |
| | 103.4273 |
| | 102.6893 |
| | 103.7635 |
| | 104.7720 |
| | 104.3325 |
| | 104.8391 |
| | 104.3435 |
| | 104.5625 |
| | 104.8882 |
| | 104.7468 |
| | 103.6642 |
| | 102.8550 |
| | 103.8850 |
| | 103.2799 |
| | 103.7272 |
| | 104.0545 |
| | 103.8711 |
| | 107.8808 |
| | 107.2201 |
| | 108.4936 |
| | 108.3069 |
| | 108.2549 |
| | 107.2669 |
| | 106.3951 |
| | 106.5879 |
| | 106.7069 |
| | 106.8968 |
| | 105.7782 |
| | 105.2261 |
| | 106.8491 |
| | 105.9223 |
| | 106.5065 |
| | 106.9213 |
| | 106.6070 |
| | 107.4931 |
| | 107.9250 |
| | 108.2234 |
| | 106.3116 |
| | 104.6339 |
| | 104.6137 |
| | 103.5780 |
| | 104.4809 |
| | 103.6267 |
| | 104.4084 |
| | 104.5740 |
| | 104.7126 |
| | 106.1260 |
| | 106.3061 |
| | 105.9733 |
| | 103.5193 |
| | 102.9157 |
| | 104.9788 |
| | 105.2010 |
| | 103.3301 |
| | 101.8112 |
| | 101.5460 |
| | 100.8156 |
| | 101.1088 |
| | 100.6825 |
| | 100.1014 |
| | 101.5522 |
| | 102.4293 |
| | 102.4324 |
| | 102.1339 |
| | 104.7957 |
| | 105.7996 |
| | 105.7040 |
| | 106.2107 |
| | 107.8055 |
| | 107.9552 |
| | 107.8372 |
| | 108.4805 |
| | 108.5082 |
| | 108.1760 |
| | 109.0517 |
| | 108.9405 |
| | 110.2105 |
| | 110.9712 |
| | 110.6753 |
| | 108.6635 |
| | 110.2699 |
| | 110.1832 |
| | 111.7580 |
| | 111.9466 |
| | 113.1731 |
| | 114.3435 |
| | 114.4193 |
| | 114.2590 |
| | 113.3130 |
| | 113.8792 |
| | 114.3834 |
| | 115.6310 |
| | 115.0627 |
| | 116.1005 |
| | 116.2231 |
| | 115.5384 |
| | 115.3741 |
| | 116.7407 |
| | 114.8450 |
| | 115.2223 |
| | 114.9068 |
| | 115.0629 |
| | 115.0970 |
| | 115.0046 |
| | 114.8250 |
| | 113.7083 |
| | 114.6171 |
| | 115.1023 |
| | 113.6010 |
| | 113.7766 |
| | 114.4669 |
| | 115.7449 |
| | 115.9716 |
| | 116.4817 |
| | 115.5968 |
| | 115.3604 |
| | 116.0474 |
| | 116.8537 |
| | 114.8437 |
| | 115.4335 |
| | 115.7091 |
| | 116.1753 |
| | 115.7892 |
| | 116.7296 |
| | 117.1835 |
| | 117.0416 |
| | 116.8120 |
| | 117.5165 |
| | 116.6317 |
| | 117.1441 |
| | 117.2492 |
| | 117.4278 |
| | 116.5244 |
| | 116.9366 |
| | 116.9189 |
| | 116.1359 |
| | 115.9053 |
| | 114.8469 |
| | 113.7179 |
| | 112.9579 |
| | 113.2451 |
| | 113.1212 |
| | 113.0009 |
| | 111.6579 |
| | 110.0869 |
| | 108.7145 |
| | 110.2510 |
| | 109.1492 |
| | 110.5231 |
| | 108.8064 |
| | 108.9514 |
| | 111.5194 |
| | 107.1401 |
| | 106.3125 |
| | 107.9337 |
| | 107.9472 |
| | 108.2571 |
| | 108.5002 |
| | 108.6637 |
| | 108.2858 |
| | 108.1356 |
| | 107.4336 |
| | 107.0762 |
| | 106.5354 |
| | 106.4647 |
| | 107.7365 |
| | 106.0669 |
| | 105.5746 |
| | 106.7692 |
| | 107.4000 |
| | 106.8436 |
| | 105.7421 |
| | 105.7454 |
| | 105.7166 |
| | 105.1372 |
| | 103.7624 |
| | 93.9846 |
| | 92.3121 |
| | 90.6598 |
| | 90.6989 |
| | 88.9074 |
| | 83.4427 |
| | 83.8739 |
| | 83.6455 |
| | 83.3956 |
| | 79.4854 |
| | 68.2134 |
| | 59.8840 |
| | 59.6445 |
| | 59.3786 |
| | 59.4836 |
| | 58.2576 |
| | 58.2392 |
| | 58.3388 |
| | 58.4796 |
| | 58.8815 |
| | 59.0532 |
| | 59.1652 |
| | 59.7872 |
| | 60.4836 |
| | 59.4786 |
| | 59.3911 |
| | 58.9479 |
| | 57.9511 |
| | 59.6635 |
| | 49.5437 |
| | 49.4198 |