ประวัติ ศาสตร์ รูปีอินเดีย / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 460.3427 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 รูปีอินเดีย = 49.3689 กิลเดอร์ซูรินาเม
| Date | INR/SRG |
|---|---|
| 381.6771 | |
| 383.6110 | |
| 384.5381 | |
| 388.6364 | |
| 389.7962 | |
| 386.6369 | |
| 383.9839 | |
| 382.6640 | |
| 382.9673 | |
| 379.9433 | |
| 380.8013 | |
| 383.2233 | |
| 387.5187 | |
| 390.3207 | |
| 382.0655 | |
| 395.5699 | |
| 391.4271 | |
| 393.2458 | |
| 398.3137 | |
| 395.8185 | |
| 398.7346 | |
| 399.6469 | |
| 400.2166 | |
| 399.6483 | |
| 401.6099 | |
| 393.5500 | |
| 402.6917 | |
| 407.0120 | |
| 403.8134 | |
| 405.8988 | |
| 407.7000 | |
| 402.6702 | |
| 407.5850 | |
| 411.2107 | |
| 414.6404 | |
| 415.1007 | |
| 415.5817 | |
| 415.5623 | |
| 415.2079 | |
| 417.2256 | |
| 414.8479 | |
| 411.6942 | |
| 411.4746 | |
| 411.8487 | |
| 413.5451 | |
| 413.2566 | |
| 413.3452 | |
| 419.8718 | |
| 418.8796 | |
| 417.9080 | |
| 416.9971 | |
| 422.7184 | |
| 421.6203 | |
| 425.9057 | |
| 424.1509 | |
| 422.4167 | |
| 421.7309 | |
| 425.6772 | |
| 427.9504 | |
| 429.3660 | |
| 429.1317 | |
| 434.0868 | |
| 439.2315 | |
| 439.1748 | |
| 431.7573 | |
| 427.8734 | |
| 430.7208 | |
| 438.1447 | |
| 440.6134 | |
| 440.9390 | |
| 431.0531 | |
| 430.4367 | |
| 436.0851 | |
| 439.6887 | |
| 439.1847 | |
| 439.5944 | |
| 441.0590 | |
| 445.3599 | |
| 441.6073 | |
| 443.9357 | |
| 445.9369 | |
| 446.5715 | |
| 450.2918 | |
| 448.6641 | |
| 448.2299 | |
| 449.3225 | |
| 454.8629 | |
| 449.7811 | |
| 448.2404 | |
| 446.5940 | |
| 447.3015 | |
| 447.9530 | |
| 445.9616 | |
| 445.0410 | |
| 442.2676 | |
| 443.6149 | |
| 441.0765 | |
| 443.3233 | |
| 443.3780 | |
| 441.6566 | |
| 442.8775 | |
| 446.5770 | |
| 445.4598 | |
| 452.2720 | |
| 449.7468 | |
| 449.7830 | |
| 453.3486 | |
| 457.3813 | |
| 457.5531 | |
| 456.9492 | |
| 455.7445 | |
| 452.0789 | |
| 453.7555 | |
| 453.1067 | |
| 453.7434 | |
| 453.1382 | |
| 455.0855 | |
| 455.3571 | |
| 456.4592 | |
| 451.6051 | |
| 456.3287 | |
| 452.2679 | |
| 453.9118 | |
| 452.2801 | |
| 453.8395 | |
| 454.6612 | |
| 454.5074 | |
| 454.8398 | |
| 454.9583 | |
| 453.2728 | |
| 452.6427 | |
| 451.7420 | |
| 450.6532 | |
| 447.4065 | |
| 448.3221 | |
| 450.0000 | |
| 451.8376 | |
| 451.2190 | |
| 449.6033 | |
| 450.2687 | |
| 455.6658 | |
| 455.7820 | |
| 457.7754 | |
| 455.8821 | |
| 458.1766 | |
| 457.2026 | |
| 460.0157 | |
| 459.7743 | |
| 454.3797 | |
| 455.1393 | |
| 456.8673 | |
| 455.3568 | |
| 452.5465 | |
| 451.2376 | |
| 450.6491 | |
| 454.0425 | |
| 456.0858 | |
| 449.7835 | |
| 451.1959 | |
| 456.9809 | |
| 457.5029 | |
| 456.8170 | |
| 455.9532 | |
| 455.6048 | |
| 456.7439 | |
| 452.2676 | |
| 453.0051 | |
| 454.0804 | |
| 454.1334 | |
| 448.4461 | |
| 456.9263 | |
| 403.9167 | |
| 405.4215 | |
| 402.4124 | |
| 401.3627 | |
| 388.7981 | |
| 393.4111 | |
| 397.7552 | |
| 396.9048 | |
| 394.7173 | |
| 385.3990 | |
| 383.2043 | |
| 381.7798 | |
| 380.5821 | |
| 384.5840 | |
| 390.5601 | |
| 384.3787 | |
| 371.2715 | |
| 368.4997 | |
| 361.9149 | |
| 350.7608 | |
| 348.4106 | |
| 342.6332 | |
| 342.4401 | |
| 347.7512 | |
| 337.1470 | |
| 346.6039 | |
| 335.1691 | |
| 320.5014 | |
| 306.1009 | |
| 305.2006 | |
| 300.8813 | |
| 294.8149 | |
| 304.7849 | |
| 295.9553 | |
| 280.4879 | |
| 281.9192 | |
| 281.2978 | |
| 280.0513 | |
| 277.8982 | |
| 278.5689 | |
| 276.9028 | |
| 267.7006 | |
| 268.5638 | |
| 267.1596 | |
| 267.6588 | |
| 271.5392 | |
| 269.8019 | |
| 269.6752 | |
| 267.8842 | |
| 267.1367 | |
| 270.8235 | |
| 275.5801 | |
| 266.7681 | |
| 274.4619 | |
| 275.4333 | |
| 280.5891 | |
| 285.1729 | |
| 283.7776 | |
| 280.4311 | |
| 250.0232 | |
| 283.0135 | |
| 282.5415 | |
| 284.3010 | |
| 285.0101 | |
| 288.5820 | |
| 289.5595 | |
| 289.0122 | |
| 285.7426 | |
| 284.2901 | |
| 283.4539 | |
| 282.9898 | |
| 287.6815 | |
| 289.7601 | |
| 289.4953 | |
| 289.7011 | |
| 290.1883 | |
| 289.7568 | |
| 288.7435 | |
| 287.6075 | |
| 286.8589 | |
| 287.6378 | |
| 285.5985 | |
| 279.6543 | |
| 279.8211 | |
| 281.2683 | |
| 280.7056 | |
| 279.4073 | |
| 286.0251 | |
| 191.9731 | |
| 192.7304 | |
| 192.2881 | |
| 190.9896 | |
| 191.0437 | |
| 189.5423 | |
| 187.4550 | |
| 187.1001 | |
| 186.8101 | |
| 190.4190 | |
| 193.0177 | |
| 193.6266 | |
| 191.4445 | |
| 191.1863 | |
| 192.9827 | |
| 192.5980 | |
| 191.6926 | |
| 191.9866 | |
| 192.3011 | |
| 192.2495 | |
| 190.7386 | |
| 192.4830 | |
| 189.7529 | |
| 188.6360 | |
| 190.5254 | |
| 190.1963 | |
| 190.1202 | |
| 189.7313 | |
| 187.8809 | |
| 190.5162 | |
| 188.4325 | |
| 189.7481 | |
| 191.2959 | |
| 190.8362 | |
| 191.3940 | |
| 100.3218 | |
| 100.3686 | |
| 100.4632 | |
| 100.6516 | |
| 101.0344 | |
| 99.8433 | |
| 98.7610 | |
| 99.0086 | |
| 98.2939 | |
| 99.0405 | |
| 98.8086 | |
| 97.7848 | |
| 98.7986 | |
| 98.2717 | |
| 97.1418 | |
| 96.6174 | |
| 97.8247 | |
| 97.4689 | |
| 97.7674 | |
| 97.0716 | |
| 97.5244 | |
| 98.1350 | |
| 97.7628 | |
| 97.3722 | |
| 96.8862 | |
| 97.2749 | |
| 98.1301 | |
| 97.2044 | |
| 99.1418 | |
| 100.1526 | |
| 101.7155 | |
| 102.6472 | |
| 103.9600 | |
| 104.4620 | |
| 103.7291 | |
| 103.9387 | |
| 104.2170 | |
| 104.7788 | |
| 103.3524 | |
| 103.5803 | |
| 104.0259 | |
| 104.7223 | |
| 104.6349 | |
| 102.7349 | |
| 103.4273 | |
| 102.6893 | |
| 103.7635 | |
| 104.7720 | |
| 104.3325 | |
| 104.8391 | |
| 104.3435 | |
| 104.5625 | |
| 104.8882 | |
| 104.7468 | |
| 103.6642 | |
| 102.8550 | |
| 103.8850 | |
| 103.2799 | |
| 103.7272 | |
| 104.0545 | |
| 103.8711 | |
| 107.8808 | |
| 107.2201 | |
| 108.4936 | |
| 108.3069 | |
| 108.2549 | |
| 107.2669 | |
| 106.3951 | |
| 106.5879 | |
| 106.7069 | |
| 106.8968 | |
| 105.7782 | |
| 105.2261 | |
| 106.8491 | |
| 105.9223 | |
| 106.5065 | |
| 106.9213 | |
| 106.6070 | |
| 107.4931 | |
| 107.9250 | |
| 108.2234 | |
| 106.3116 | |
| 104.6339 | |
| 104.6137 | |
| 103.5780 | |
| 104.4809 | |
| 103.6267 | |
| 104.4084 | |
| 104.5740 | |
| 104.7126 | |
| 106.1260 | |
| 106.3061 | |
| 105.9733 | |
| 103.5193 | |
| 102.9157 | |
| 104.9788 | |
| 105.2010 | |
| 103.3301 | |
| 101.8112 | |
| 101.5460 | |
| 100.8156 | |
| 101.1088 | |
| 100.6825 | |
| 100.1014 | |
| 101.5522 | |
| 102.4293 | |
| 102.4324 | |
| 102.1339 | |
| 104.7957 | |
| 105.7996 | |
| 105.7040 | |
| 106.2107 | |
| 107.8055 | |
| 107.9552 | |
| 107.8372 | |
| 108.4805 | |
| 108.5082 | |
| 108.1760 | |
| 109.0517 | |
| 108.9405 | |
| 110.2105 | |
| 110.9712 | |
| 110.6753 | |
| 108.6635 | |
| 110.2699 | |
| 110.1832 | |
| 111.7580 | |
| 111.9466 | |
| 113.1731 | |
| 114.3435 | |
| 114.4193 | |
| 114.2590 | |
| 113.3130 | |
| 113.8792 | |
| 114.3834 | |
| 115.6310 | |
| 115.0627 | |
| 116.1005 | |
| 116.2231 | |
| 115.5384 | |
| 115.3741 | |
| 116.7407 | |
| 114.8450 | |
| 115.2223 | |
| 114.9068 | |
| 115.0629 | |
| 115.0970 | |
| 115.0046 | |
| 114.8250 | |
| 113.7083 | |
| 114.6171 | |
| 115.1023 | |
| 113.6010 | |
| 113.7766 | |
| 114.4669 | |
| 115.7449 | |
| 115.9716 | |
| 116.4817 | |
| 115.5968 | |
| 115.3604 | |
| 116.0474 | |
| 116.8537 | |
| 114.8437 | |
| 115.4335 | |
| 115.7091 | |
| 116.1753 | |
| 115.7892 | |
| 116.7296 | |
| 117.1835 | |
| 117.0416 | |
| 116.8120 | |
| 117.5165 | |
| 116.6317 | |
| 117.1441 | |
| 117.2492 | |
| 117.4278 | |
| 116.5244 | |
| 116.9366 | |
| 116.9189 | |
| 116.1359 | |
| 115.9053 | |
| 114.8469 | |
| 113.7179 | |
| 112.9579 | |
| 113.2451 | |
| 113.1212 | |
| 113.0009 | |
| 111.6579 | |
| 110.0869 | |
| 108.7145 | |
| 110.2510 | |
| 109.1492 | |
| 110.5231 | |
| 108.8064 | |
| 108.9514 | |
| 111.5194 | |
| 107.1401 | |
| 106.3125 | |
| 107.9337 | |
| 107.9472 | |
| 108.2571 | |
| 108.5002 | |
| 108.6637 | |
| 108.2858 | |
| 108.1356 | |
| 107.4336 | |
| 107.0762 | |
| 106.5354 | |
| 106.4647 | |
| 107.7365 | |
| 106.0669 | |
| 105.5746 | |
| 106.7692 | |
| 107.4000 | |
| 106.8436 | |
| 105.7421 | |
| 105.7454 | |
| 105.7166 | |
| 105.1372 | |
| 103.7624 | |
| 93.9846 | |
| 92.3121 | |
| 90.6598 | |
| 90.6989 | |
| 88.9074 | |
| 83.4427 | |
| 83.8739 | |
| 83.6455 | |
| 83.3956 | |
| 79.4854 | |
| 68.2134 | |
| 59.8840 | |
| 59.6445 | |
| 59.3786 | |
| 59.4836 | |
| 58.2576 | |
| 58.2392 | |
| 58.3388 | |
| 58.4796 | |
| 58.8815 | |
| 59.0532 | |
| 59.1652 | |
| 59.7872 | |
| 60.4836 | |
| 59.4786 | |
| 59.3911 | |
| 58.9479 | |
| 57.9511 | |
| 59.6635 | |
| 49.5437 | |
| 49.4198 |