History of daily rates INR /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Indian rupee = 460.3427 Surinamese guilder
the minimum on
1 Indian rupee = 49.3689 Surinamese guilder
Price history of SRG / INR
Date | INR/SRG |
| 455.3571 |
| 456.4592 |
| 451.6051 |
| 456.3287 |
| 452.2679 |
| 453.9118 |
| 452.2801 |
| 453.8395 |
| 454.6612 |
| 454.5074 |
| 454.8398 |
| 454.9583 |
| 453.2728 |
| 452.6427 |
| 451.7420 |
| 450.6532 |
| 447.4065 |
| 448.3221 |
| 450.0000 |
| 451.8376 |
| 451.2190 |
| 449.6033 |
| 450.2687 |
| 455.6658 |
| 455.7820 |
| 457.7754 |
| 455.8821 |
| 458.1766 |
| 457.2026 |
| 460.0157 |
| 459.7743 |
| 454.3797 |
| 455.1393 |
| 456.8673 |
| 455.3568 |
| 452.5465 |
| 451.2376 |
| 450.6491 |
| 454.0425 |
| 456.0858 |
| 449.7835 |
| 451.1959 |
| 456.9809 |
| 457.5029 |
| 456.8170 |
| 455.9532 |
| 455.6048 |
| 456.7439 |
| 452.2676 |
| 453.0051 |
| 454.0804 |
| 454.1334 |
| 448.4461 |
| 456.9263 |
| 403.9167 |
| 405.4215 |
| 402.4124 |
| 401.3627 |
| 388.7981 |
| 393.4111 |
| 397.7552 |
| 396.9048 |
| 394.7173 |
| 385.3990 |
| 383.2043 |
| 381.7798 |
| 380.5821 |
| 384.5840 |
| 390.5601 |
| 384.3787 |
| 371.2715 |
| 368.4997 |
| 361.9149 |
| 350.7608 |
| 348.4106 |
| 342.6332 |
| 342.4401 |
| 347.7512 |
| 337.1470 |
| 346.6039 |
| 335.1691 |
| 320.5014 |
| 306.1009 |
| 305.2006 |
| 300.8813 |
| 294.8149 |
| 304.7849 |
| 295.9553 |
| 280.4879 |
| 281.9192 |
| 281.2978 |
| 280.0513 |
| 277.8982 |
| 278.5689 |
| 276.9028 |
| 267.7006 |
| 268.5638 |
| 267.1596 |
| 267.6588 |
| 271.5392 |
| 269.8019 |
| 269.6752 |
| 267.8842 |
| 267.1367 |
| 270.8235 |
| 275.5801 |
| 266.7681 |
| 274.4619 |
| 275.4333 |
| 280.5891 |
| 285.1729 |
| 283.7776 |
| 280.4311 |
| 250.0232 |
| 283.0135 |
| 282.5415 |
| 284.3010 |
| 285.0101 |
| 288.5820 |
| 289.5595 |
| 289.0122 |
| 285.7426 |
| 284.2901 |
| 283.4539 |
| 282.9898 |
| 287.6815 |
| 289.7601 |
| 289.4953 |
| 289.7011 |
| 290.1883 |
| 289.7568 |
| 288.7435 |
| 287.6075 |
| 286.8589 |
| 287.6378 |
| 285.5985 |
| 279.6543 |
| 279.8211 |
| 281.2683 |
| 280.7056 |
| 279.4073 |
| 286.0251 |
| 191.9731 |
| 192.7304 |
| 192.2881 |
| 190.9896 |
| 191.0437 |
| 189.5423 |
| 187.4550 |
| 187.1001 |
| 186.8101 |
| 190.4190 |
| 193.0177 |
| 193.6266 |
| 191.4445 |
| 191.1863 |
| 192.9827 |
| 192.5980 |
| 191.6926 |
| 191.9866 |
| 192.3011 |
| 192.2495 |
| 190.7386 |
| 192.4830 |
| 189.7529 |
| 188.6360 |
| 190.5254 |
| 190.1963 |
| 190.1202 |
| 189.7313 |
| 187.8809 |
| 190.5162 |
| 188.4325 |
| 189.7481 |
| 191.2959 |
| 190.8362 |
| 191.3940 |
| 100.3218 |
| 100.3686 |
| 100.4632 |
| 100.6516 |
| 101.0344 |
| 99.8433 |
| 98.7610 |
| 99.0086 |
| 98.2939 |
| 99.0405 |
| 98.8086 |
| 97.7848 |
| 98.7986 |
| 98.2717 |
| 97.1418 |
| 96.6174 |
| 97.8247 |
| 97.4689 |
| 97.7674 |
| 97.0716 |
| 97.5244 |
| 98.1350 |
| 97.7628 |
| 97.3722 |
| 96.8862 |
| 97.2749 |
| 98.1301 |
| 97.2044 |
| 99.1418 |
| 100.1526 |
| 101.7155 |
| 102.6472 |
| 103.9600 |
| 104.4620 |
| 103.7291 |
| 103.9387 |
| 104.2170 |
| 104.7788 |
| 103.3524 |
| 103.5803 |
| 104.0259 |
| 104.7223 |
| 104.6349 |
| 102.7349 |
| 103.4273 |
| 102.6893 |
| 103.7635 |
| 104.7720 |
| 104.3325 |
| 104.8391 |
| 104.3435 |
| 104.5625 |
| 104.8882 |
| 104.7468 |
| 103.6642 |
| 102.8550 |
| 103.8850 |
| 103.2799 |
| 103.7272 |
| 104.0545 |
| 103.8711 |
| 107.8808 |
| 107.2201 |
| 108.4936 |
| 108.3069 |
| 108.2549 |
| 107.2669 |
| 106.3951 |
| 106.5879 |
| 106.7069 |
| 106.8968 |
| 105.7782 |
| 105.2261 |
| 106.8491 |
| 105.9223 |
| 106.5065 |
| 106.9213 |
| 106.6070 |
| 107.4931 |
| 107.9250 |
| 108.2234 |
| 106.3116 |
| 104.6339 |
| 104.6137 |
| 103.5780 |
| 104.4809 |
| 103.6267 |
| 104.4084 |
| 104.5740 |
| 104.7126 |
| 106.1260 |
| 106.3061 |
| 105.9733 |
| 103.5193 |
| 102.9157 |
| 104.9788 |
| 105.2010 |
| 103.3301 |
| 101.8112 |
| 101.5460 |
| 100.8156 |
| 101.1088 |
| 100.6825 |
| 100.1014 |
| 101.5522 |
| 102.4293 |
| 102.4324 |
| 102.1339 |
| 104.7957 |
| 105.7996 |
| 105.7040 |
| 106.2107 |
| 107.8055 |
| 107.9552 |
| 107.8372 |
| 108.4805 |
| 108.5082 |
| 108.1760 |
| 109.0517 |
| 108.9405 |
| 110.2105 |
| 110.9712 |
| 110.6753 |
| 108.6635 |
| 110.2699 |
| 110.1832 |
| 111.7580 |
| 111.9466 |
| 113.1731 |
| 114.3435 |
| 114.4193 |
| 114.2590 |
| 113.3130 |
| 113.8792 |
| 114.3834 |
| 115.6310 |
| 115.0627 |
| 116.1005 |
| 116.2231 |
| 115.5384 |
| 115.3741 |
| 116.7407 |
| 114.8450 |
| 115.2223 |
| 114.9068 |
| 115.0629 |
| 115.0970 |
| 115.0046 |
| 114.8250 |
| 113.7083 |
| 114.6171 |
| 115.1023 |
| 113.6010 |
| 113.7766 |
| 114.4669 |
| 115.7449 |
| 115.9716 |
| 116.4817 |
| 115.5968 |
| 115.3604 |
| 116.0474 |
| 116.8537 |
| 114.8437 |
| 115.4335 |
| 115.7091 |
| 116.1753 |
| 115.7892 |
| 116.7296 |
| 117.1835 |
| 117.0416 |
| 116.8120 |
| 117.5165 |
| 116.6317 |
| 117.1441 |
| 117.2492 |
| 117.4278 |
| 116.5244 |
| 116.9366 |
| 116.9189 |
| 116.1359 |
| 115.9053 |
| 114.8469 |
| 113.7179 |
| 112.9579 |
| 113.2451 |
| 113.1212 |
| 113.0009 |
| 111.6579 |
| 110.0869 |
| 108.7145 |
| 110.2510 |
| 109.1492 |
| 110.5231 |
| 108.8064 |
| 108.9514 |
| 111.5194 |
| 107.1401 |
| 106.3125 |
| 107.9337 |
| 107.9472 |
| 108.2571 |
| 108.5002 |
| 108.6637 |
| 108.2858 |
| 108.1356 |
| 107.4336 |
| 107.0762 |
| 106.5354 |
| 106.4647 |
| 107.7365 |
| 106.0669 |
| 105.5746 |
| 106.7692 |
| 107.4000 |
| 106.8436 |
| 105.7421 |
| 105.7454 |
| 105.7166 |
| 105.1372 |
| 103.7624 |
| 93.9846 |
| 92.3121 |
| 90.6598 |
| 90.6989 |
| 88.9074 |
| 83.4427 |
| 83.8739 |
| 83.6455 |
| 83.3956 |
| 79.4854 |
| 68.2134 |
| 59.8840 |
| 59.6445 |
| 59.3786 |
| 59.4836 |
| 58.2576 |
| 58.2392 |
| 58.3388 |
| 58.4796 |
| 58.8815 |
| 59.0532 |
| 59.1652 |
| 59.7872 |
| 60.4836 |
| 59.4786 |
| 59.3911 |
| 58.9479 |
| 57.9511 |
| 59.6635 |
| 49.5437 |
| 49.4198 |