Historical Indian rupee / Surinamese guilder

History of daily rates INR /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 Indian rupee = 460.3427 Surinamese guilder

the minimum on

1 Indian rupee = 49.3689 Surinamese guilder

Price history of SRG / INR

Date INR/SRG
455.3571
456.4592
451.6051
456.3287
452.2679
453.9118
452.2801
453.8395
454.6612
454.5074
454.8398
454.9583
453.2728
452.6427
451.7420
450.6532
447.4065
448.3221
450.0000
451.8376
451.2190
449.6033
450.2687
455.6658
455.7820
457.7754
455.8821
458.1766
457.2026
460.0157
459.7743
454.3797
455.1393
456.8673
455.3568
452.5465
451.2376
450.6491
454.0425
456.0858
449.7835
451.1959
456.9809
457.5029
456.8170
455.9532
455.6048
456.7439
452.2676
453.0051
454.0804
454.1334
448.4461
456.9263
403.9167
405.4215
402.4124
401.3627
388.7981
393.4111
397.7552
396.9048
394.7173
385.3990
383.2043
381.7798
380.5821
384.5840
390.5601
384.3787
371.2715
368.4997
361.9149
350.7608
348.4106
342.6332
342.4401
347.7512
337.1470
346.6039
335.1691
320.5014
306.1009
305.2006
300.8813
294.8149
304.7849
295.9553
280.4879
281.9192
281.2978
280.0513
277.8982
278.5689
276.9028
267.7006
268.5638
267.1596
267.6588
271.5392
269.8019
269.6752
267.8842
267.1367
270.8235
275.5801
266.7681
274.4619
275.4333
280.5891
285.1729
283.7776
280.4311
250.0232
283.0135
282.5415
284.3010
285.0101
288.5820
289.5595
289.0122
285.7426
284.2901
283.4539
282.9898
287.6815
289.7601
289.4953
289.7011
290.1883
289.7568
288.7435
287.6075
286.8589
287.6378
285.5985
279.6543
279.8211
281.2683
280.7056
279.4073
286.0251
191.9731
192.7304
192.2881
190.9896
191.0437
189.5423
187.4550
187.1001
186.8101
190.4190
193.0177
193.6266
191.4445
191.1863
192.9827
192.5980
191.6926
191.9866
192.3011
192.2495
190.7386
192.4830
189.7529
188.6360
190.5254
190.1963
190.1202
189.7313
187.8809
190.5162
188.4325
189.7481
191.2959
190.8362
191.3940
100.3218
100.3686
100.4632
100.6516
101.0344
99.8433
98.7610
99.0086
98.2939
99.0405
98.8086
97.7848
98.7986
98.2717
97.1418
96.6174
97.8247
97.4689
97.7674
97.0716
97.5244
98.1350
97.7628
97.3722
96.8862
97.2749
98.1301
97.2044
99.1418
100.1526
101.7155
102.6472
103.9600
104.4620
103.7291
103.9387
104.2170
104.7788
103.3524
103.5803
104.0259
104.7223
104.6349
102.7349
103.4273
102.6893
103.7635
104.7720
104.3325
104.8391
104.3435
104.5625
104.8882
104.7468
103.6642
102.8550
103.8850
103.2799
103.7272
104.0545
103.8711
107.8808
107.2201
108.4936
108.3069
108.2549
107.2669
106.3951
106.5879
106.7069
106.8968
105.7782
105.2261
106.8491
105.9223
106.5065
106.9213
106.6070
107.4931
107.9250
108.2234
106.3116
104.6339
104.6137
103.5780
104.4809
103.6267
104.4084
104.5740
104.7126
106.1260
106.3061
105.9733
103.5193
102.9157
104.9788
105.2010
103.3301
101.8112
101.5460
100.8156
101.1088
100.6825
100.1014
101.5522
102.4293
102.4324
102.1339
104.7957
105.7996
105.7040
106.2107
107.8055
107.9552
107.8372
108.4805
108.5082
108.1760
109.0517
108.9405
110.2105
110.9712
110.6753
108.6635
110.2699
110.1832
111.7580
111.9466
113.1731
114.3435
114.4193
114.2590
113.3130
113.8792
114.3834
115.6310
115.0627
116.1005
116.2231
115.5384
115.3741
116.7407
114.8450
115.2223
114.9068
115.0629
115.0970
115.0046
114.8250
113.7083
114.6171
115.1023
113.6010
113.7766
114.4669
115.7449
115.9716
116.4817
115.5968
115.3604
116.0474
116.8537
114.8437
115.4335
115.7091
116.1753
115.7892
116.7296
117.1835
117.0416
116.8120
117.5165
116.6317
117.1441
117.2492
117.4278
116.5244
116.9366
116.9189
116.1359
115.9053
114.8469
113.7179
112.9579
113.2451
113.1212
113.0009
111.6579
110.0869
108.7145
110.2510
109.1492
110.5231
108.8064
108.9514
111.5194
107.1401
106.3125
107.9337
107.9472
108.2571
108.5002
108.6637
108.2858
108.1356
107.4336
107.0762
106.5354
106.4647
107.7365
106.0669
105.5746
106.7692
107.4000
106.8436
105.7421
105.7454
105.7166
105.1372
103.7624
93.9846
92.3121
90.6598
90.6989
88.9074
83.4427
83.8739
83.6455
83.3956
79.4854
68.2134
59.8840
59.6445
59.3786
59.4836
58.2576
58.2392
58.3388
58.4796
58.8815
59.0532
59.1652
59.7872
60.4836
59.4786
59.3911
58.9479
57.9511
59.6635
49.5437
49.4198