Storico rupia indiana / lira siriana

Storia delle tariffe giornaliere INR /SYP dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rupia indiana = 154.3795 lira siriana

il minimo sul

1 rupia indiana = 0.8871 lira siriana

Storico dei prezzi di SYP / INR

Date INR/SYP
134.7493
135.0315
135.9985
137.1649
137.2952
137.2356
135.8785
136.0734
136.5005
135.0564
136.3007
136.4902
137.9399
139.6204
136.9394
139.8606
137.8022
139.3563
140.9164
140.8503
142.0000
142.8453
143.2210
143.2305
143.7512
141.7677
143.0289
144.2532
144.0935
144.6270
145.1046
143.2307
144.2584
145.0907
145.8472
146.6894
146.5715
146.5449
147.3776
147.9517
146.6412
146.5468
146.5768
147.2395
147.5415
147.7820
147.7472
148.4089
148.9426
148.3154
147.9294
149.8311
150.6942
151.2399
151.3759
151.7077
150.5656
151.0028
151.6155
152.3091
152.6803
152.3028
153.0481
154.3795
152.6766
152.6783
151.1319
151.1532
152.1959
152.0127
149.5892
148.8418
148.8873
149.9864
149.6974
148.6089
149.5446
150.4213
150.7549
150.0504
151.7487
151.5614
152.7868
29.5879
29.6122
29.6533
29.8221
29.7698
29.7649
29.8580
29.8744
29.8846
29.8932
29.9238
29.9717
30.0725
29.9524
29.9177
29.9369
29.9519
29.9550
29.9477
29.9100
30.0001
30.0286
30.0583
30.1054
30.1113
30.1095
30.0900
30.0788
30.2356
30.2180
30.1587
30.0882
30.0834
30.1102
30.1297
30.0879
30.1732
30.1215
30.1198
30.3058
30.3525
30.3037
30.3254
30.2639
30.2749
30.2549
30.2156
30.2367
30.3228
30.2493
30.1977
30.2087
30.2247
30.1470
30.1147
30.1397
30.1543
30.2036
30.1903
30.1814
30.2606
30.1998
30.1731
30.1403
30.2607
30.1836
30.2924
30.3683
30.3843
30.2301
30.1689
30.3451
30.5503
30.7101
30.6201
30.4454
30.6592
30.6382
30.6465
30.5151
30.4506
30.4254
30.3353
30.5411
30.7195
30.7249
30.6958
30.6388
30.4850
30.6950
30.3988
30.3820
30.4187
30.3609
30.7983
30.8331
30.7708
30.5733
30.3790
30.3070
30.4246
30.4015
30.6777
30.7718
30.7426
31.0219
30.7056
30.3705
30.3586
30.5680
30.4840
30.8304
30.7848
31.5225
31.6617
31.3702
31.4192
31.4522
31.5831
31.5636
31.8221
31.5158
31.3946
31.6128
31.8285
32.0307
32.2390
32.1457
32.2859
32.3973
32.4084
32.2923
32.4748
32.8316
32.8304
32.9195
32.8407
32.5891
33.3666
33.5652
33.1899
33.6465
33.6927
33.6526
33.8290
33.9200
33.7686
33.5087
33.1644
33.1346
33.3260
33.4755
33.7566
16.8929
17.0063
16.8004
16.7404
16.7086
16.6763
16.8617
17.0321
17.0712
17.1013
17.2041
17.1322
16.9724
16.9627
16.8886
16.9159
16.9238
16.7681
16.8773
16.9251
16.9306
16.9655
17.1879
17.2730
17.3495
17.2685
17.1637
17.1106
17.0327
16.8102
16.7928
16.7710
17.1627
17.2880
10.5110
7.0715
6.9916
6.9952
7.0768
7.0589
7.0313
7.0129
7.0276
7.0065
6.9761
7.0167
6.9723
6.9366
6.9626
6.9484
6.9303
6.9091
6.8927
6.9324
6.8841
6.9312
6.9823
6.9841
7.0004
6.9417
6.9543
6.9657
6.9598
6.9652
6.8938
6.8489
6.8347
6.8198
6.8475
6.8665
6.8203
6.8751
6.7962
6.7695
6.7525
6.8013
6.7951
6.7614
6.7867
6.7583
6.7843
6.7341
6.6977
6.7262
6.7699
6.8224
6.7200
6.9330
6.9248
7.0716
7.1486
7.2170
7.2239
7.2200
7.2075
7.2503
7.2813
7.1738
7.2209
7.2306
7.2644
7.2570
7.1892
7.1847
7.1584
7.1958
7.2752
7.2794
7.2601
7.2287
7.2221
7.3176
7.2712
7.1712
7.1780
7.1573
7.1625
7.1675
7.2309
7.2353
7.4945
7.4720
7.5136
7.5387
7.4855
7.4355
7.3695
7.4066
7.4452
7.4101
7.3735
7.2934
7.4195
7.3758
7.3886
7.4141
7.4033
7.4416
7.4710
7.5047
7.3782
7.2626
7.2703
7.2141
7.2298
7.1831
7.2434
7.2338
7.2746
7.3755
7.4079
7.3444
7.1929
7.1019
7.3025
7.2722
7.1828
7.0618
7.0678
6.9972
6.9875
6.9811
6.9703
7.0192
7.0851
7.0991
7.0952
7.2377
7.3625
7.3816
7.3618
7.4831
7.4969
7.4696
7.5193
7.4997
7.4961
7.5605
7.5648
7.6304
7.6784
7.6389
7.5611
7.6084
7.6719
7.7489
7.7378
7.8697
7.9382
7.9053
7.9590
7.8962
7.9284
7.9212
7.9486
7.9825
8.0103
8.0068
8.0878
8.0616
8.1071
8.1159
8.0628
8.0439
8.0201
8.0014
8.0018
7.9913
7.9187
7.8694
7.9719
7.9410
7.9175
7.9597
7.8716
7.8526
7.8895
8.0192
8.0488
8.0423
8.0723
8.0259
8.0239
3.3634
3.3446
3.3296
3.3313
3.3246
3.3052
3.3267
3.3233
3.3243
3.3307
3.3220
3.3226
8.0396
7.9996
8.0147
7.9841
7.9873
7.9704
7.9257
7.9245
7.8822
7.7821
7.7249
7.7203
7.6965
7.6960
7.6639
7.5835
7.5656
7.5610
7.5610
7.5561
7.5987
7.5892
7.6372
7.5727
7.5095
7.5458
7.5969
7.7286
7.7494
7.7287
7.7391
7.7714
3.2053
3.2066
3.1932
3.2030
3.2360
3.1914
3.1941
3.2124
3.2168
3.2262
3.1972
3.2164
3.2233
3.2217
3.2365
3.2371
3.2667
3.2794
3.2588
3.2545
3.2784
3.2931
3.3062
3.2918
3.2960
3.2984
3.1491
3.1317
3.1523
3.1224
3.1236
3.0802
3.0945
3.0601
3.0925
3.0811
3.1338
3.1032
3.1800
3.2032
3.2156
3.1619
3.1794
3.1776
3.1919
3.1731
3.0990
2.8452
2.8812
2.9071
2.9094
2.9148
2.8959
2.8490
2.8712
2.8480
2.8271
2.8452
2.8297
2.8887
2.9602
2.9455
2.9422
2.9706
2.9764
2.9824
2.9634
2.9735
2.9469
2.9492
2.9658
2.9727
2.9678
2.9554
2.9709
3.4175
3.4235
3.3977
3.4191
3.3807
3.4022
3.3595
3.0169
3.0554
3.0371
3.0374
3.1291
3.0813
2.9989
2.9720
2.9164
2.8366
2.8095
2.8091
2.7945
2.8109
2.7840
2.7639
2.7338
2.7264
2.6800
2.6734
2.6577
2.6521
2.6244
2.6000
2.5996
2.5293
2.5382
2.5163
2.5138
2.4803
2.4509
2.4515
2.4918
2.4839
2.4909
2.4990
2.4925
2.4824
2.4858
2.5242
2.5237
2.5474
2.5540
2.4768
2.4652
2.4414
2.4156
2.4196
2.3930
2.3803
2.3574
2.3257
2.3355
2.2939
2.2907
2.3081
2.2863
2.2663
2.2586
2.3112
2.3048
2.2695
2.2769
2.2772
2.2698
2.2975
2.2517
2.2426
2.2416
2.2131
2.2489
2.2448
2.2550
2.2542
2.2286
2.1314
2.1231
2.0613
1.9774
1.7134
1.7591
1.7457
1.7308
1.7322
1.1825
1.1767
1.1714
1.1529
1.1809
1.1733
1.2118
1.2112
1.2378
1.2610
1.2743
1.2769
1.2992
1.2919
1.2974
1.2899
1.2899
1.2983
1.3110
1.3081
1.2964
1.2849
1.3219
1.3080
1.3180
1.3358
1.3164
1.3217
1.2985
1.2858
1.2919
1.2936
1.2942
1.3022
1.2982
1.2672
1.2825
1.2820
1.2775
1.2728
1.2870
1.2930
1.2986
1.3016
1.2605
1.2418
1.2101
1.1982
1.1790
1.1775
1.1849
1.1766
1.1752
1.1581
1.1627
1.1485
1.1573
1.1204
1.1395
1.1451
1.1462
1.1545
1.1013
1.1155
1.1328
1.0906
1.0928
1.1110
1.1221
1.1311
1.1225
1.1444
1.1482
1.1518
1.1592
1.1688
1.1672
1.1696
1.1556
1.0771
1.0475
0.9952
0.9795
0.9892
0.9881
0.9895
0.9745
0.9615
0.9574
0.9849
1.0137
1.0157
0.9885
1.0095
1.0115
1.0066
0.9924
1.0171
1.0037
1.0303
1.0309
1.0409
1.0483
1.0544
1.0762
1.0671
1.0652
1.0669
1.0667
1.0543
1.0549
1.0579
1.0589
1.0512
1.0489
1.0520
1.0611
1.0713
1.0691
1.0678
1.0705
1.0675
1.0440
1.0362
1.0358
1.0340
1.0304
1.0374
1.0327
1.0275
1.0193
1.0227
1.0271
1.0321
1.0487
1.0364
1.0286
1.0337
1.0387
1.0154
1.0179
1.0286
1.0401
1.0406
1.0391
1.0500
1.0355
1.0336
1.0278
1.0177
1.0090
1.0035
0.9999
1.0076
1.0027
1.0128
1.0123
0.9922
0.9915
1.0017
1.0004
1.0135
1.0268
1.0136
1.0010
1.0093
1.0011
1.0297
1.0587
1.0471
1.0518
1.0348
1.0300
1.0351
1.0311
1.0080
1.0059
1.0044
1.0022
0.9954
0.9902
0.9817
0.9893
0.9898
1.0017
1.0025
0.9852
0.9789
0.9731
0.9729
0.9739
0.9917
0.9817
0.9911
0.9857
0.9822
0.9874
0.9986
0.9932
0.9721
0.9650
0.9735
0.9482
0.9484
0.9459
0.9507
0.9446
0.9628
0.9772
0.9575
0.9550
0.9407
0.9509
0.9608
0.9523
0.9883
0.9685
1.0055
0.9773
0.9642
0.9332
0.9275
0.9196
0.9224
0.9261
0.9230
0.8986
0.9161
0.8970
0.8890
0.8886
0.9295
0.9493
0.9505
0.9466
0.9506
0.9863
0.9678
0.9518
0.9574
0.9642
0.9679
0.9311
0.9234
0.9232
0.9367
0.9735
0.9512
0.9238
0.9391
1.0601
1.0710
1.0911
1.1255
1.1277
1.1428
1.1558
1.1691
1.1888
1.2285
1.2189
1.1989
1.1944
1.2089
1.1734
1.2051
1.2048
1.1859
1.1919
1.2055
1.1959
1.2225
1.2340
1.2558
1.2729
1.2788
1.2798
1.2791
1.2769
1.2718
1.2613
1.2659
1.2671
1.2814
1.2872
1.3083
1.3012
1.3191
1.3159
1.3246
1.3034
1.3181
1.3180
1.3135
1.2986
1.3146
1.2905
1.3211
1.3216
1.3232
1.3198
1.3007
1.3040
1.2991
1.2874
1.3139
1.2839
1.2570
1.2806
1.2528
1.2502
1.2668
1.2784
1.2989
1.3073
1.3060
1.3145
1.2806
1.2735
1.2787
1.2788
1.2858
1.2834
1.2819
1.2768
1.3036
1.2916
1.2489
1.2425
1.2416
1.2049
1.2249
1.1798
1.1765
1.1682
1.2011
1.1792
1.1797
1.2031
1.2002
1.2007
1.1964
1.1698
1.1954
1.1931
1.1863
1.1608
1.1664
1.1884
1.1558
1.1809
1.1578
1.1557
1.1692
1.1434
1.1364
1.1374
1.1385
1.1323
1.1237
1.1435
1.1168
1.1183
1.1383
1.1156
1.1222
1.1080
1.1187
1.1288
1.1523
1.1280
1.1379
1.1338