ประวัติ ศาสตร์ รูปีอินเดีย / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /SYP ตั้งแต่ พุธ, 7 เมษายน 2004.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 34.0383 ปอนด์ซีเรีย

ขั้นต่ำใน

1 รูปีอินเดีย = 0.8871 ปอนด์ซีเรีย

ประวัติราคา SYP / INR

Date INR/SYP
30.1587
30.0882
30.0834
30.1102
30.1297
30.0879
30.1732
30.1215
30.1198
30.3058
30.3525
30.3037
30.3254
30.2639
30.2749
30.2549
30.2156
30.2367
30.3228
30.2493
30.1977
30.2087
30.2247
30.1470
30.1147
30.1397
30.1543
30.2036
30.1903
30.1814
30.2606
30.1998
30.1731
30.1403
30.2607
30.1836
30.2924
30.3683
30.3843
30.2301
30.1689
30.3451
30.5503
30.7101
30.6201
30.4454
30.6592
30.6382
30.6465
30.5151
30.4506
30.4254
30.3353
30.5411
30.7195
30.7249
30.6958
30.6388
30.4850
30.6950
30.3988
30.3820
30.4187
30.3609
30.7983
30.8331
30.7708
30.5733
30.3790
30.3070
30.4246
30.4015
30.6777
30.7718
30.7426
31.0219
30.7056
30.3705
30.3586
30.5680
30.4840
30.8304
30.7848
31.5225
31.6617
31.3702
31.4192
31.4522
31.5831
31.5636
31.8221
31.5158
31.3946
31.6128
31.8285
32.0307
32.2390
32.1457
32.2859
32.3973
32.4084
32.2923
32.4748
32.8316
32.8304
32.9195
32.8407
32.5891
33.3666
33.5652
33.1899
33.6465
33.6927
33.6526
33.8290
33.9200
33.7686
33.5087
33.1644
33.1346
33.3260
33.4755
33.7566
16.8929
17.0063
16.8004
16.7404
16.7086
16.6763
16.8617
17.0321
17.0712
17.1013
17.2041
17.1322
16.9724
16.9627
16.8886
16.9159
16.9238
16.7681
16.8773
16.9251
16.9306
16.9655
17.1879
17.2730
17.3495
17.2685
17.1637
17.1106
17.0327
16.8102
16.7928
16.7710
17.1627
17.2880
10.5110
7.0715
6.9916
6.9952
7.0768
7.0589
7.0313
7.0129
7.0276
7.0065
6.9761
7.0167
6.9723
6.9366
6.9626
6.9484
6.9303
6.9091
6.8927
6.9324
6.8841
6.9312
6.9823
6.9841
7.0004
6.9417
6.9543
6.9657
6.9598
6.9652
6.8938
6.8489
6.8347
6.8198
6.8475
6.8665
6.8203
6.8751
6.7962
6.7695
6.7525
6.8013
6.7951
6.7614
6.7867
6.7583
6.7843
6.7341
6.6977
6.7262
6.7699
6.8224
6.7200
6.9330
6.9248
7.0716
7.1486
7.2170
7.2239
7.2200
7.2075
7.2503
7.2813
7.1738
7.2209
7.2306
7.2644
7.2570
7.1892
7.1847
7.1584
7.1958
7.2752
7.2794
7.2601
7.2287
7.2221
7.3176
7.2712
7.1712
7.1780
7.1573
7.1625
7.1675
7.2309
7.2353
7.4945
7.4720
7.5136
7.5387
7.4855
7.4355
7.3695
7.4066
7.4452
7.4101
7.3735
7.2934
7.4195
7.3758
7.3886
7.4141
7.4033
7.4416
7.4710
7.5047
7.3782
7.2626
7.2703
7.2141
7.2298
7.1831
7.2434
7.2338
7.2746
7.3755
7.4079
7.3444
7.1929
7.1019
7.3025
7.2722
7.1828
7.0618
7.0678
6.9972
6.9875
6.9811
6.9703
7.0192
7.0851
7.0991
7.0952
7.2377
7.3625
7.3816
7.3618
7.4831
7.4969
7.4696
7.5193
7.4997
7.4961
7.5605
7.5648
7.6304
7.6784
7.6389
7.5611
7.6084
7.6719
7.7489
7.7378
7.8697
7.9382
7.9053
7.9590
7.8962
7.9284
7.9212
7.9486
7.9825
8.0103
8.0068
8.0878
8.0616
8.1071
8.1159
8.0628
8.0439
8.0201
8.0014
8.0018
7.9913
7.9187
7.8694
7.9719
7.9410
7.9175
7.9597
7.8716
7.8526
7.8895
8.0192
8.0488
8.0423
8.0723
8.0259
8.0239
3.3634
3.3446
3.3296
3.3313
3.3246
3.3052
3.3267
3.3233
3.3243
3.3307
3.3220
3.3226
8.0396
7.9996
8.0147
7.9841
7.9873
7.9704
7.9257
7.9245
7.8822
7.7821
7.7249
7.7203
7.6965
7.6960
7.6639
7.5835
7.5656
7.5610
7.5610
7.5561
7.5987
7.5892
7.6372
7.5727
7.5095
7.5458
7.5969
7.7286
7.7494
7.7287
7.7391
7.7714
3.2053
3.2066
3.1932
3.2030
3.2360
3.1914
3.1941
3.2124
3.2168
3.2262
3.1972
3.2164
3.2233
3.2217
3.2365
3.2371
3.2667
3.2794
3.2588
3.2545
3.2784
3.2931
3.3062
3.2918
3.2960
3.2984
3.1491
3.1317
3.1523
3.1224
3.1236
3.0802
3.0945
3.0601
3.0925
3.0811
3.1338
3.1032
3.1800
3.2032
3.2156
3.1619
3.1794
3.1776
3.1919
3.1731
3.0990
2.8452
2.8812
2.9071
2.9094
2.9148
2.8959
2.8490
2.8712
2.8480
2.8271
2.8452
2.8297
2.8887
2.9602
2.9455
2.9422
2.9706
2.9764
2.9824
2.9634
2.9735
2.9469
2.9492
2.9658
2.9727
2.9678
2.9554
2.9709
3.4175
3.4235
3.3977
3.4191
3.3807
3.4022
3.3595
3.0169
3.0554
3.0371
3.0374
3.1291
3.0813
2.9989
2.9720
2.9164
2.8366
2.8095
2.8091
2.7945
2.8109
2.7840
2.7639
2.7338
2.7264
2.6800
2.6734
2.6577
2.6521
2.6244
2.6000
2.5996
2.5293
2.5382
2.5163
2.5138
2.4803
2.4509
2.4515
2.4918
2.4839
2.4909
2.4990
2.4925
2.4824
2.4858
2.5242
2.5237
2.5474
2.5540
2.4768
2.4652
2.4414
2.4156
2.4196
2.3930
2.3803
2.3574
2.3257
2.3355
2.2939
2.2907
2.3081
2.2863
2.2663
2.2586
2.3112
2.3048
2.2695
2.2769
2.2772
2.2698
2.2975
2.2517
2.2426
2.2416
2.2131
2.2489
2.2448
2.2550
2.2542
2.2286
2.1314
2.1231
2.0613
1.9774
1.7134
1.7591
1.7457
1.7308
1.7322
1.1825
1.1767
1.1714
1.1529
1.1809
1.1733
1.2118
1.2112
1.2378
1.2610
1.2743
1.2769
1.2992
1.2919
1.2974
1.2899
1.2899
1.2983
1.3110
1.3081
1.2964
1.2849
1.3219
1.3080
1.3180
1.3358
1.3164
1.3217
1.2985
1.2858
1.2919
1.2936
1.2942
1.3022
1.2982
1.2672
1.2825
1.2820
1.2775
1.2728
1.2870
1.2930
1.2986
1.3016
1.2605
1.2418
1.2101
1.1982
1.1790
1.1775
1.1849
1.1766
1.1752
1.1581
1.1627
1.1485
1.1573
1.1204
1.1395
1.1451
1.1462
1.1545
1.1013
1.1155
1.1328
1.0906
1.0928
1.1110
1.1221
1.1311
1.1225
1.1444
1.1482
1.1518
1.1592
1.1688
1.1672
1.1696
1.1556
1.0771
1.0475
0.9952
0.9795
0.9892
0.9881
0.9895
0.9745
0.9615
0.9574
0.9849
1.0137
1.0157
0.9885
1.0095
1.0115
1.0066
0.9924
1.0171
1.0037
1.0303
1.0309
1.0409
1.0483
1.0544
1.0762
1.0671
1.0652
1.0669
1.0667
1.0543
1.0549
1.0579
1.0589
1.0512
1.0489
1.0520
1.0611
1.0713
1.0691
1.0678
1.0705
1.0675
1.0440
1.0362
1.0358
1.0340
1.0304
1.0374
1.0327
1.0275
1.0193
1.0227
1.0271
1.0321
1.0487
1.0364
1.0286
1.0337
1.0387
1.0154
1.0179
1.0286
1.0401
1.0406
1.0391
1.0500
1.0355
1.0336
1.0278
1.0177
1.0090
1.0035
0.9999
1.0076
1.0027
1.0128
1.0123
0.9922
0.9915
1.0017
1.0004
1.0135
1.0268
1.0136
1.0010
1.0093
1.0011
1.0297
1.0587
1.0471
1.0518
1.0348
1.0300
1.0351
1.0311
1.0080
1.0059
1.0044
1.0022
0.9954
0.9902
0.9817
0.9893
0.9898
1.0017
1.0025
0.9852
0.9789
0.9731
0.9729
0.9739
0.9917
0.9817
0.9911
0.9857
0.9822
0.9874
0.9986
0.9932
0.9721
0.9650
0.9735
0.9482
0.9484
0.9459
0.9507
0.9446
0.9628
0.9772
0.9575
0.9550
0.9407
0.9509
0.9608
0.9523
0.9883
0.9685
1.0055
0.9773
0.9642
0.9332
0.9275
0.9196
0.9224
0.9261
0.9230
0.8986
0.9161
0.8970
0.8890
0.8886
0.9295
0.9493
0.9505
0.9466
0.9506
0.9863
0.9678
0.9518
0.9574
0.9642
0.9679
0.9311
0.9234
0.9232
0.9367
0.9735
0.9512
0.9238
0.9391
1.0601
1.0710
1.0911
1.1255
1.1277
1.1428
1.1558
1.1691
1.1888
1.2285
1.2189
1.1989
1.1944
1.2089
1.1734
1.2051
1.2048
1.1859
1.1919
1.2055
1.1959
1.2225
1.2340
1.2558
1.2729
1.2788
1.2798
1.2791
1.2769
1.2718
1.2613
1.2659
1.2671
1.2814
1.2872
1.3083
1.3012
1.3191
1.3159
1.3246
1.3034
1.3181
1.3180
1.3135
1.2986
1.3146
1.2905
1.3211
1.3216
1.3232
1.3198
1.3007
1.3040
1.2991
1.2874
1.3139
1.2839
1.2570
1.2806
1.2528
1.2502
1.2668
1.2784
1.2989
1.3073
1.3060
1.3145
1.2806
1.2735
1.2787
1.2788
1.2858
1.2834
1.2819
1.2768
1.3036
1.2916
1.2489
1.2425
1.2416
1.2049
1.2249
1.1798
1.1765
1.1682
1.2011
1.1792
1.1797
1.2031
1.2002
1.2007
1.1964
1.1698
1.1954
1.1931
1.1863
1.1608
1.1664
1.1884
1.1558
1.1809
1.1578
1.1557
1.1692
1.1434
1.1364
1.1374
1.1385
1.1323
1.1237
1.1435
1.1168
1.1183
1.1383
1.1156
1.1222
1.1080
1.1187
1.1288
1.1523
1.1280
1.1379
1.1338
1.1352
1.1280
1.1418
1.1689
1.1819
1.1580
1.1566
1.1537
1.1612
1.1679
1.1700
1.1780
1.1761
1.1809
1.1751
1.1766
1.1818
1.1823
1.1850
1.1816
1.1816
1.1805
1.1590
1.1582
1.1605
1.1342
1.1279
1.1374
1.1417
1.1616
1.1393
1.1753
1.1572
1.1640
1.1670
1.1798
1.1825
1.1905
1.1928
1.1911
1.1899
1.1975
1.2008
1.2010
1.2041
1.2003
1.1994
1.1929
1.1994
1.2009
1.1978
1.1972
1.1914
1.1988
1.1940
1.2014
1.2013
1.1928
1.1959
1.1946
1.1895
1.1945
1.1953
1.1960
1.1940
1.2219
1.1968
1.1857
1.1894
1.2269
1.1902
1.1864
1.1945
1.1920
1.2279
1.2175
1.2153
1.2070
1.2219
1.1937
1.1830
1.1546
1.1819
1.1457
1.1649
1.1591
1.1617
1.1272
1.1234
1.1249
1.1186
1.1163
1.1132
0.9791
1.0330
1.0322
0.9918
1.0645
1.0685
1.0723
1.0761
1.1212
1.1263
1.1423
1.0962
1.0959
1.1430
1.1559
1.1014
1.1743
1.1901
1.1282
1.1315