Historical Indian rupee / Syrian pound

History of daily rates INR /SYP since Tuesday, 23 July 2002.

The maximum was reached on

1 Indian rupee = 34.0383 Syrian pound

the minimum on

1 Indian rupee = 0.8871 Syrian pound

Price history of SYP / INR

Date INR/SYP
31.5636
31.8221
31.5158
31.3946
31.6128
31.8285
32.0307
32.2390
32.1457
32.2859
32.3973
32.4084
32.2923
32.4748
32.8316
32.8304
32.9195
32.8407
32.5891
33.3666
33.5652
33.1899
33.6465
33.6927
33.6526
33.8290
33.9200
33.7686
33.5087
33.1644
33.1346
33.3260
33.4755
33.7566
16.8929
17.0063
16.8004
16.7404
16.7086
16.6763
16.8617
17.0321
17.0712
17.1013
17.2041
17.1322
16.9724
16.9627
16.8886
16.9159
16.9238
16.7681
16.8773
16.9251
16.9306
16.9655
17.1879
17.2730
17.3495
17.2685
17.1637
17.1106
17.0327
16.8102
16.7928
16.7710
17.1627
17.2880
10.5110
7.0715
6.9916
6.9952
7.0768
7.0589
7.0313
7.0129
7.0276
7.0065
6.9761
7.0167
6.9723
6.9366
6.9626
6.9484
6.9303
6.9091
6.8927
6.9324
6.8841
6.9312
6.9823
6.9841
7.0004
6.9417
6.9543
6.9657
6.9598
6.9652
6.8938
6.8489
6.8347
6.8198
6.8475
6.8665
6.8203
6.8751
6.7962
6.7695
6.7525
6.8013
6.7951
6.7614
6.7867
6.7583
6.7843
6.7341
6.6977
6.7262
6.7699
6.8224
6.7200
6.9330
6.9248
7.0716
7.1486
7.2170
7.2239
7.2200
7.2075
7.2503
7.2813
7.1738
7.2209
7.2306
7.2644
7.2570
7.1892
7.1847
7.1584
7.1958
7.2752
7.2794
7.2601
7.2287
7.2221
7.3176
7.2712
7.1712
7.1780
7.1573
7.1625
7.1675
7.2309
7.2353
7.4945
7.4720
7.5136
7.5387
7.4855
7.4355
7.3695
7.4066
7.4452
7.4101
7.3735
7.2934
7.4195
7.3758
7.3886
7.4141
7.4033
7.4416
7.4710
7.5047
7.3782
7.2626
7.2703
7.2141
7.2298
7.1831
7.2434
7.2338
7.2746
7.3755
7.4079
7.3444
7.1929
7.1019
7.3025
7.2722
7.1828
7.0618
7.0678
6.9972
6.9875
6.9811
6.9703
7.0192
7.0851
7.0991
7.0952
7.2377
7.3625
7.3816
7.3618
7.4831
7.4969
7.4696
7.5193
7.4997
7.4961
7.5605
7.5648
7.6304
7.6784
7.6389
7.5611
7.6084
7.6719
7.7489
7.7378
7.8697
7.9382
7.9053
7.9590
7.8962
7.9284
7.9212
7.9486
7.9825
8.0103
8.0068
8.0878
8.0616
8.1071
8.1159
8.0628
8.0439
8.0201
8.0014
8.0018
7.9913
7.9187
7.8694
7.9719
7.9410
7.9175
7.9597
7.8716
7.8526
7.8895
8.0192
8.0488
8.0423
8.0723
8.0259
8.0239
3.3634
3.3446
3.3296
3.3313
3.3246
3.3052
3.3267
3.3233
3.3243
3.3307
3.3220
3.3226
8.0396
7.9996
8.0147
7.9841
7.9873
7.9704
7.9257
7.9245
7.8822
7.7821
7.7249
7.7203
7.6965
7.6960
7.6639
7.5835
7.5656
7.5610
7.5610
7.5561
7.5987
7.5892
7.6372
7.5727
7.5095
7.5458
7.5969
7.7286
7.7494
7.7287
7.7391
7.7714
3.2053
3.2066
3.1932
3.2030
3.2360
3.1914
3.1941
3.2124
3.2168
3.2262
3.1972
3.2164
3.2233
3.2217
3.2365
3.2371
3.2667
3.2794
3.2588
3.2545
3.2784
3.2931
3.3062
3.2918
3.2960
3.2984
3.1491
3.1317
3.1523
3.1224
3.1236
3.0802
3.0945
3.0601
3.0925
3.0811
3.1338
3.1032
3.1800
3.2032
3.2156
3.1619
3.1794
3.1776
3.1919
3.1731
3.0990
2.8452
2.8812
2.9071
2.9094
2.9148
2.8959
2.8490
2.8712
2.8480
2.8271
2.8452
2.8297
2.8887
2.9602
2.9455
2.9422
2.9706
2.9764
2.9824
2.9634
2.9735
2.9469
2.9492
2.9658
2.9727
2.9678
2.9554
2.9709
3.4175
3.4235
3.3977
3.4191
3.3807
3.4022
3.3595
3.0169
3.0554
3.0371
3.0374
3.1291
3.0813
2.9989
2.9720
2.9164
2.8366
2.8095
2.8091
2.7945
2.8109
2.7840
2.7639
2.7338
2.7264
2.6800
2.6734
2.6577
2.6521
2.6244
2.6000
2.5996
2.5293
2.5382
2.5163
2.5138
2.4803
2.4509
2.4515
2.4918
2.4839
2.4909
2.4990
2.4925
2.4824
2.4858
2.5242
2.5237
2.5474
2.5540
2.4768
2.4652
2.4414
2.4156
2.4196
2.3930
2.3803
2.3574
2.3257
2.3355
2.2939
2.2907
2.3081
2.2863
2.2663
2.2586
2.3112
2.3048
2.2695
2.2769
2.2772
2.2698
2.2975
2.2517
2.2426
2.2416
2.2131
2.2489
2.2448
2.2550
2.2542
2.2286
2.1314
2.1231
2.0613
1.9774
1.7134
1.7591
1.7457
1.7308
1.7322
1.1825
1.1767
1.1714
1.1529
1.1809
1.1733
1.2118
1.2112
1.2378
1.2610
1.2743
1.2769
1.2992
1.2919
1.2974
1.2899
1.2899
1.2983
1.3110
1.3081
1.2964
1.2849
1.3219
1.3080
1.3180
1.3358
1.3164
1.3217
1.2985
1.2858
1.2919
1.2936
1.2942
1.3022
1.2982
1.2672
1.2825
1.2820
1.2775
1.2728
1.2870
1.2930
1.2986
1.3016
1.2605
1.2418
1.2101
1.1982
1.1790
1.1775
1.1849
1.1766
1.1752
1.1581
1.1627
1.1485
1.1573
1.1204
1.1395
1.1451
1.1462
1.1545
1.1013
1.1155
1.1328
1.0906
1.0928
1.1110
1.1221
1.1311
1.1225
1.1444
1.1482
1.1518
1.1592
1.1688
1.1672
1.1696
1.1556
1.0771
1.0475
0.9952
0.9795
0.9892
0.9881
0.9895
0.9745
0.9615
0.9574
0.9849
1.0137
1.0157
0.9885
1.0095
1.0115
1.0066
0.9924
1.0171
1.0037
1.0303
1.0309
1.0409
1.0483
1.0544
1.0762
1.0671
1.0652
1.0669
1.0667
1.0543
1.0549
1.0579
1.0589
1.0512
1.0489
1.0520
1.0611
1.0713
1.0691
1.0678
1.0705
1.0675
1.0440
1.0362
1.0358
1.0340
1.0304
1.0374
1.0327
1.0275
1.0193
1.0227
1.0271
1.0321
1.0487
1.0364
1.0286
1.0337
1.0387
1.0154
1.0179
1.0286
1.0401
1.0406
1.0391
1.0500
1.0355
1.0336
1.0278
1.0177
1.0090
1.0035
0.9999
1.0076
1.0027
1.0128
1.0123
0.9922
0.9915
1.0017
1.0004
1.0135
1.0268
1.0136
1.0010
1.0093
1.0011
1.0297
1.0587
1.0471
1.0518
1.0348
1.0300
1.0351
1.0311
1.0080
1.0059
1.0044
1.0022
0.9954
0.9902
0.9817
0.9893
0.9898
1.0017
1.0025
0.9852
0.9789
0.9731
0.9729
0.9739
0.9917
0.9817
0.9911
0.9857
0.9822
0.9874
0.9986
0.9932
0.9721
0.9650
0.9735
0.9482
0.9484
0.9459
0.9507
0.9446
0.9628
0.9772
0.9575
0.9550
0.9407
0.9509
0.9608
0.9523
0.9883
0.9685
1.0055
0.9773
0.9642
0.9332
0.9275
0.9196
0.9224
0.9261
0.9230
0.8986
0.9161
0.8970
0.8890
0.8886
0.9295
0.9493
0.9505
0.9466
0.9506
0.9863
0.9678
0.9518
0.9574
0.9642
0.9679
0.9311
0.9234
0.9232
0.9367
0.9735
0.9512
0.9238
0.9391
1.0601
1.0710
1.0911
1.1255
1.1277
1.1428
1.1558
1.1691
1.1888
1.2285
1.2189
1.1989
1.1944
1.2089
1.1734
1.2051
1.2048
1.1859
1.1919
1.2055
1.1959
1.2225
1.2340
1.2558
1.2729
1.2788
1.2798
1.2791
1.2769
1.2718
1.2613
1.2659
1.2671
1.2814
1.2872
1.3083
1.3012
1.3191
1.3159
1.3246
1.3034
1.3181
1.3180
1.3135
1.2986
1.3146
1.2905
1.3211
1.3216
1.3232
1.3198
1.3007
1.3040
1.2991
1.2874
1.3139
1.2839
1.2570
1.2806
1.2528
1.2502
1.2668
1.2784
1.2989
1.3073
1.3060
1.3145
1.2806
1.2735
1.2787
1.2788
1.2858
1.2834
1.2819
1.2768
1.3036
1.2916
1.2489
1.2425
1.2416
1.2049
1.2249
1.1798
1.1765
1.1682
1.2011
1.1792
1.1797
1.2031
1.2002
1.2007
1.1964
1.1698
1.1954
1.1931
1.1863
1.1608
1.1664
1.1884
1.1558
1.1809
1.1578
1.1557
1.1692
1.1434
1.1364
1.1374
1.1385
1.1323
1.1237
1.1435
1.1168
1.1183
1.1383
1.1156
1.1222
1.1080
1.1187
1.1288
1.1523
1.1280
1.1379
1.1338
1.1352
1.1280
1.1418
1.1689
1.1819
1.1580
1.1566
1.1537
1.1612
1.1679
1.1700
1.1780
1.1761
1.1809
1.1751
1.1766
1.1818
1.1823
1.1850
1.1816
1.1816
1.1805
1.1590
1.1582
1.1605
1.1342
1.1279
1.1374
1.1417
1.1616
1.1393
1.1753
1.1572
1.1640
1.1670
1.1798
1.1825
1.1905
1.1928
1.1911
1.1899
1.1975
1.2008
1.2010
1.2041
1.2003
1.1994
1.1929
1.1994
1.2009
1.1978
1.1972
1.1914
1.1988
1.1940
1.2014
1.2013
1.1928
1.1959
1.1946
1.1895
1.1945
1.1953
1.1960
1.1940
1.2219
1.1968
1.1857
1.1894
1.2269
1.1902
1.1864
1.1945
1.1920
1.2279
1.2175
1.2153
1.2070
1.2219
1.1937
1.1830
1.1546
1.1819
1.1457
1.1649
1.1591
1.1617
1.1272
1.1234
1.1249
1.1186
1.1163
1.1132
0.9791
1.0330
1.0322
0.9918
1.0645
1.0685
1.0723
1.0761
1.1212
1.1263
1.1423
1.0962
1.0959
1.1430
1.1559
1.1014
1.1743
1.1901
1.1282
1.1315
1.1296
1.1279
1.0823
1.0859
1.0760
1.0897
1.1245
1.1572
1.0886
1.0876
1.0864
1.1460
1.1280
1.1243
1.1292
1.0941
1.0816
1.0823
1.1266
1.0266
1.0261
1.0318
1.0308
1.0295
1.0306
1.0284
1.0355
1.0190
1.0240
1.0135
1.0070
1.0225
1.0187
1.0177
1.0166
1.0134
1.0117
1.0103
1.0143
1.0066
1.0077
1.0013
0.9978
0.9964
0.9760
0.9960
0.9941
0.9899
0.9867
0.9872
0.9856
0.9822
1.0201
0.9946
1.0118
0.9989
0.9835
1.0977
1.1028
1.1013
1.0969
1.0960
1.0681
1.0751
1.0683
1.0736
1.0656
1.0677
1.0646
1.0629
1.0697
1.0638
1.0683
1.0091
1.0183
1.0157
1.0118
1.0585
1.0622
1.0629
1.0616
1.0586
1.0570
1.0683
1.0664
1.0516
1.0522
1.0374
1.0511