ประวัติ ศาสตร์ ดีนาร์อิรัก / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.018368 ลิวมอลโดวา

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.008042 ลิวมอลโดวา

ประวัติราคา MDL / IQD

Date IQD/MDL
0.013359
0.013349
0.013458
0.013493
0.013266
0.013181
0.013229
0.013165
0.013184
0.013131
0.013061
0.013060
0.013178
0.013078
0.013040
0.013411
0.013410
0.013318
0.013284
0.013177
0.013056
0.012986
0.012867
0.012965
0.012822
0.012791
0.012989
0.012904
0.012763
0.012694
0.012923
0.012826
0.012885
0.012865
0.013044
0.012840
0.012882
0.012924
0.012935
0.012954
0.012815
0.012737
0.012729
0.012676
0.012622
0.012687
0.012625
0.012668
0.012667
0.012720
0.013102
0.012776
0.012895
0.012862
0.012800
0.012771
0.013052
0.012966
0.013121
0.013154
0.013166
0.013244
0.013168
0.013016
0.013082
0.013206
0.013207
0.013523
0.013703
0.013712
0.013577
0.013688
0.014196
0.014148
0.014182
0.014306
0.014174
0.014084
0.014287
0.014234
0.014076
0.014014
0.013997
0.013924
0.013996
0.013954
0.013904
0.013826
0.013623
0.013591
0.013630
0.013533
0.013417
0.013356
0.013251
0.013249
0.013187
0.013282
0.013191
0.013274
0.013306
0.013357
0.013463
0.013493
0.013448
0.013436
0.013584
0.013609
0.013612
0.013605
0.013492
0.013446
0.013472
0.013477
0.013492
0.013465
0.013512
0.013612
0.013461
0.013497
0.013424
0.013490
0.013500
0.013456
0.013468
0.013589
0.013613
0.013527
0.013596
0.013511
0.013511
0.013478
0.013347
0.013202
0.013408
0.013477
0.013480
0.013430
0.013564
0.013574
0.013664
0.013745
0.013830
0.013882
0.013776
0.013896
0.013884
0.013860
0.013687
0.013704
0.013567
0.013588
0.013570
0.013378
0.013442
0.013480
0.013328
0.013784
0.013930
0.013986
0.013719
0.013662
0.013569
0.013603
0.013563
0.013491
0.013571
0.013602
0.012281
0.013623
0.012241
0.012782
0.012873
0.012927
0.012809
0.012826
0.012849
0.012839
0.012916
0.013018
0.013126
0.013107
0.013166
0.013240
0.013266
0.013381
0.013173
0.013114
0.013115
0.013200
0.013182
0.013293
0.013275
0.013275
0.013322
0.013347
0.013257
0.013216
0.013237
0.013225
0.013149
0.013139
0.013191
0.013192
0.013207
0.013223
0.013172
0.013088
0.013150
0.013136
0.013015
0.012998
0.013051
0.013063
0.012987
0.012839
0.012625
0.012625
0.012637
0.012623
0.012542
0.012314
0.012213
0.012216
0.012228
0.012293
0.012320
0.012328
0.012287
0.012166
0.012168
0.012160
0.012127
0.012082
0.012152
0.012120
0.012051
0.011998
0.011944
0.011983
0.011839
0.011876
0.011986
0.012083
0.012038
0.012006
0.012063
0.012084
0.012096
0.012010
0.012178
0.012215
0.012333
0.012310
0.012330
0.012355
0.012327
0.012276
0.012097
0.012062
0.012070
0.012067
0.012098
0.012070
0.012099
0.012211
0.012310
0.012230
0.012382
0.012264
0.012134
0.012065
0.011994
0.011984
0.011961
0.011868
0.011943
0.011827
0.011907
0.011858
0.011762
0.011752
0.011794
0.014364
0.014337
0.014473
0.014416
0.014352
0.014288
0.014349
0.014272
0.014214
0.014189
0.014178
0.014092
0.014130
0.013909
0.013896
0.013858
0.013847
0.013832
0.013830
0.013771
0.013854
0.014023
0.014215
0.014202
0.014440
0.014425
0.014497
0.014354
0.014298
0.014609
0.014769
0.014869
0.014909
0.014978
0.015225
0.014779
0.015058
0.015665
0.015173
0.015033
0.014790
0.014471
0.014660
0.014934
0.014774
0.014632
0.014523
0.014699
0.014666
0.014487
0.014335
0.014378
0.014427
0.014465
0.014467
0.014662
0.014559
0.014551
0.014606
0.014573
0.014670
0.014479
0.014612
0.014778
0.014847
0.014743
0.014787
0.014903
0.014860
0.014976
0.014749
0.014568
0.014908
0.014840
0.014654
0.014840
0.014918
0.015068
0.015224
0.015229
0.015200
0.015279
0.015152
0.015015
0.014999
0.014952
0.014947
0.014995
0.014888
0.014638
0.014541
0.014467
0.014436
0.014337
0.014365
0.014332
0.014346
0.014352
0.014278
0.014332
0.014325
0.014332
0.014493
0.014362
0.014407
0.014482
0.014480
0.014341
0.014465
0.014418
0.014311
0.014359
0.014358
0.014289
0.014322
0.014194
0.014216
0.014084
0.014126
0.014086
0.014045
0.014052
0.014016
0.013898
0.013928
0.013972
0.013980
0.014011
0.014112
0.014199
0.014270
0.014073
0.014151
0.014192
0.014163
0.014027
0.013868
0.013948
0.013930
0.013867
0.013794
0.013849
0.013883
0.013918
0.013916
0.013930
0.014063
0.014053
0.013886
0.014059
0.013982
0.014099
0.014173
0.014213
0.014375
0.014347
0.014413
0.014302
0.014516
0.014400
0.014720
0.014959
0.015159
0.014993
0.014861
0.014884
0.014927
0.014964
0.015026
0.015037
0.015061
0.015104
0.015157
0.015321
0.015332
0.015319
0.015364
0.015556
0.015545
0.015530
0.015574
0.015564
0.015694
0.015524
0.015618
0.015621
0.015630
0.015504
0.015667
0.015877
0.016154
0.016295
0.016226
0.016331
0.016441
0.016419
0.016583
0.016680
0.016751
0.016821
0.016837
0.016882
0.016752
0.016862
0.016978
0.016981
0.016965
0.016886
0.016896
0.017005
0.016994
0.017340
0.017423
0.017404
0.017252
0.017026
0.017192
0.017128
0.017078
0.016982
0.016928
0.016927
0.016931
0.016892
0.016883
0.016907
0.016894
0.016883
0.016879
0.016865
0.016911
0.016944
0.016744
0.017129
0.016773
0.017026
0.017079
0.017026
0.017230
0.017096
0.017351
0.017343
0.017416
0.017331
0.017318
0.017409
0.017237
0.017257
0.017357
0.017525
0.017539
0.017860
0.017823
0.017513
0.017971
0.017960
0.018255
0.018045
0.017973
0.017628
0.017471
0.017225
0.017543
0.017657
0.017778
0.017486
0.017309
0.017819
0.016834
0.016790
0.016575
0.016564
0.016917
0.016966
0.016751
0.016740
0.016568
0.016622
0.016574
0.016242
0.016237
0.015740
0.015881
0.016041
0.015983
0.015864
0.015732
0.016032
0.015487
0.015288
0.015264
0.015266
0.014912
0.015047
0.015158
0.015341
0.015275
0.015070
0.014809
0.015283
0.015870
0.015462
0.015473
0.015470
0.015713
0.015742
0.015564
0.015126
0.015608
0.014188
0.014046
0.013536
0.013455
0.013342
0.013181
0.012769
0.012747
0.012790
0.012798
0.012669
0.012527
0.012437
0.012354
0.012518
0.012447
0.012197
0.012233
0.012271
0.012229
0.012003
0.011811
0.011650
0.011620
0.011773
0.011780
0.011923
0.011881
0.011854
0.011898
0.011898
0.011967
0.011784
0.011769
0.011655
0.011595
0.011584
0.011537
0.011532
0.011471
0.011448
0.011483
0.011232
0.011538
0.011520
0.011468
0.011635
0.011663
0.011576
0.011600
0.011476
0.011392
0.011380
0.011168
0.011146
0.011192
0.011147
0.010925
0.011141
0.011282
0.011139
0.011114
0.011102
0.011039
0.010954
0.010940
0.011207
0.011184
0.011124
0.010956
0.010998
0.010990
0.010948
0.010905
0.010968
0.010906
0.010876
0.010518
0.010622
0.010782
0.010845
0.010782
0.010692
0.010640
0.010789
0.010819
0.010867
0.010732
0.010510
0.010504
0.010582
0.010564
0.010601
0.010659
0.010659
0.010668
0.010611
0.010530
0.010567
0.010468
0.010408
0.010346
0.010346
0.010411
0.010398
0.010460
0.010398
0.010392
0.010369
0.010427
0.010540
0.010605
0.010656
0.010596
0.010572
0.010595
0.010548
0.010482
0.010449
0.010504
0.010650
0.010641
0.010603
0.010672
0.010712
0.010706
0.010740
0.010638
0.010768
0.010747
0.010705
0.010651
0.010551
0.010494
0.010467
0.010381
0.010342
0.010336
0.010273
0.010166
0.010163
0.010125
0.010034
0.010071
0.010060
0.010164
0.010158
0.010145
0.010147
0.010147
0.010167
0.010097
0.010168
0.010076
0.010294
0.010111
0.010143
0.010167
0.010081
0.009984
0.010043
0.010053
0.010026
0.010073
0.010108
0.010038
0.009990
0.009937
0.009842
0.010005
0.009934
0.010143
0.010053
0.010201
0.009956
0.009850
0.009643
0.009615
0.009720
0.009739
0.009735
0.009748
0.009804
0.009947
0.009895
0.009844
0.009855
0.010086
0.009771
0.009869
0.009977
0.010043
0.009907
0.009742
0.009797
0.009821
0.009816
0.009879
0.010095
0.010117
0.010177
0.010125
0.010194
0.010115
0.010230
0.010139
0.010169
0.010171
0.010330
0.010490
0.010558
0.010428
0.010443
0.010337
0.010323
0.010551
0.010472
0.010127
0.010028
0.009815
0.010089
0.010092
0.009977
0.009991
0.010144
0.010331
0.010450
0.010626
0.010567
0.010383
0.010583
0.010347
0.010151
0.010409
0.010490
0.010568
0.010923
0.010988
0.011013
0.011057
0.011082
0.011068
0.010993
0.010949
0.010913
0.010972
0.010862
0.010794
0.010612
0.010549
0.010622
0.010585
0.010705
0.010743
0.010983
0.011047
0.010994
0.010974
0.010956
0.011059
0.010919
0.010754
0.010671
0.010511
0.010676
0.010676
0.010441
0.009834
0.009661
0.009610
0.009627
0.009573
0.009592
0.009565
0.009573
0.009582
0.009638
0.010264
0.009723
0.009656
0.009677
0.009702
0.009632
0.009678
0.009645
0.009638
0.009612
0.009628
0.009645
0.009622
0.009656
0.009580
0.009547
0.009573
0.009646
0.009645
0.009689
0.009603
0.009616
0.009635
0.009703
0.009543
0.009497
0.009451
0.009468
0.009340
0.009241
0.009309
0.009171
0.009116
0.009190
0.009138
0.009057
0.009111
0.008949
0.008960
0.008866
0.008985
0.008845
0.008873
0.008864
0.008806
0.008788
0.008843
0.008836
0.008783
0.008772
0.008759
0.008656
0.008705
0.008749
0.008317
0.008183
0.008081
0.008125
0.008127
0.008042
0.008078
0.008353
0.008238
0.008194
0.008148
0.008224
0.008275
0.008361
0.008468
0.008533
0.008526
0.008655
0.008652
0.008654
0.008663
0.008641
0.008635
0.008709
0.008707
0.008566
0.008774
0.008900
0.009156
0.009258
0.009279
0.009225
0.009267
0.009280
0.009343
0.009166
0.009340
0.009341
0.009301
0.009264
0.009250
0.009181
0.009197
0.009160
0.009142
0.009197
0.009309
0.009346
0.009234
0.009309
0.009102
0.009360
0.009493
0.009525
0.009698
0.009770
0.009648
0.009596
0.009752
0.009732
0.009729
0.009710
0.009718
0.009722
0.009677
0.009657
0.009449
0.009570
0.009748
0.009771
0.009563
0.009503
0.009626
0.009706
0.009716
0.009740
0.009768
0.009756
0.009809
0.009888
0.009901
0.009925
0.009803
0.009888
0.009990
0.010023
0.009982
0.009847
0.009984
0.009755
0.009331
0.009186
0.009196
0.009173
0.009108
0.009077
0.008984
0.008973
0.008964
0.008996
0.009012
0.008996
0.008985
0.008995
0.009046
0.009040
0.009011
0.009015
0.009010
0.008997
0.009065
0.009118
0.009093
0.008981
0.009003
0.009035
0.009102
0.009100
0.009105