Storia delle tariffe giornaliere ISK /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona islandese = 415.9543 leu della Romania
il minimo sul
1 corona islandese = 291.9717 leu della Romania
Storico dei prezzi di ROL / ISK
| Date | ISK/ROL |
| | 361.9382 |
| | 361.5306 |
| | 359.7079 |
| | 359.6586 |
| | 360.6256 |
| | 362.0809 |
| | 363.6681 |
| | 364.7889 |
| | 363.9368 |
| | 365.9842 |
| | 366.8721 |
| | 366.4503 |
| | 367.5668 |
| | 368.3000 |
| | 366.5553 |
| | 361.7748 |
| | 363.2504 |
| | 365.0995 |
| | 363.4176 |
| | 360.2045 |
| | 365.7827 |
| | 364.5013 |
| | 365.5605 |
| | 366.8511 |
| | 363.3700 |
| | 362.8913 |
| | 358.8456 |
| | 359.0010 |
| | 356.5132 |
| | 358.8179 |
| | 357.4695 |
| | 356.9399 |
| | 353.4118 |
| | 355.8099 |
| | 356.6709 |
| | 357.2109 |
| | 358.7823 |
| | 359.5561 |
| | 367.4713 |
| | 371.2251 |
| | 369.8788 |
| | 371.2880 |
| | 371.7969 |
| | 370.5664 |
| | 368.5211 |
| | 367.3410 |
| | 365.8317 |
| | 366.7899 |
| | 366.3617 |
| | 366.3625 |
| | 365.5035 |
| | 368.2798 |
| | 367.8008 |
| | 369.3406 |
| | 369.2162 |
| | 369.4350 |
| | 365.1719 |
| | 363.1060 |
| | 358.5851 |
| | 357.9170 |
| | 354.9635 |
| | 351.2574 |
| | 347.5921 |
| | 350.7090 |
| | 353.7137 |
| | 355.9824 |
| | 356.4351 |
| | 349.5666 |
| | 350.8425 |
| | 348.0924 |
| | 344.7778 |
| | 342.1178 |
| | 337.0113 |
| | 338.3475 |
| | 335.7021 |
| | 332.8993 |
| | 333.9396 |
| | 338.1535 |
| | 334.9267 |
| | 336.4363 |
| | 336.7782 |
| | 341.0846 |
| | 338.2223 |
| | 340.0178 |
| | 338.6739 |
| | 337.8088 |
| | 340.1614 |
| | 342.7198 |
| | 335.8666 |
| | 337.9067 |
| | 336.5186 |
| | 336.3228 |
| | 337.1784 |
| | 340.0016 |
| | 337.8173 |
| | 334.2820 |
| | 332.8976 |
| | 332.1403 |
| | 330.7205 |
| | 333.0781 |
| | 333.7775 |
| | 333.8802 |
| | 335.1955 |
| | 337.4268 |
| | 336.5649 |
| | 338.3814 |
| | 338.3950 |
| | 338.3204 |
| | 338.3818 |
| | 337.4143 |
| | 336.9958 |
| | 337.4821 |
| | 337.9194 |
| | 335.8014 |
| | 334.5338 |
| | 333.8620 |
| | 333.2695 |
| | 331.4266 |
| | 331.2990 |
| | 334.6094 |
| | 334.7516 |
| | 337.6555 |
| | 338.3115 |
| | 338.3552 |
| | 336.3372 |
| | 336.1323 |
| | 336.6691 |
| | 337.5464 |
| | 337.3304 |
| | 338.5643 |
| | 339.2130 |
| | 338.0401 |
| | 334.8724 |
| | 337.0165 |
| | 336.1801 |
| | 333.8618 |
| | 331.2434 |
| | 332.8326 |
| | 336.0104 |
| | 331.5417 |
| | 324.4977 |
| | 332.6039 |
| | 338.5029 |
| | 338.0401 |
| | 338.5846 |
| | 340.2547 |
| | 337.2664 |
| | 343.1602 |
| | 343.1927 |
| | 347.6346 |
| | 348.9434 |
| | 352.6717 |
| | 351.1904 |
| | 350.2564 |
| | 348.3473 |
| | 350.3604 |
| | 347.3773 |
| | 348.1469 |
| | 343.0483 |
| | 337.8856 |
| | 338.4859 |
| | 337.8637 |
| | 332.7819 |
| | 327.6517 |
| | 332.1530 |
| | 329.0297 |
| | 324.4165 |
| | 326.4643 |
| | 329.0752 |
| | 326.8483 |
| | 331.1694 |
| | 324.6502 |
| | 327.6378 |
| | 320.9718 |
| | 315.8685 |
| | 318.8484 |
| | 321.5762 |
| | 322.9184 |
| | 317.4813 |
| | 318.9241 |
| | 317.3058 |
| | 322.6235 |
| | 321.9500 |
| | 323.4514 |
| | 328.2708 |
| | 333.1930 |
| | 337.8581 |
| | 335.1138 |
| | 323.7599 |
| | 333.8088 |
| | 343.5107 |
| | 343.6828 |
| | 346.0029 |
| | 353.8453 |
| | 346.1194 |
| | 357.4712 |
| | 348.0720 |
| | 350.7718 |
| | 340.8331 |
| | 342.0965 |
| | 350.2687 |
| | 348.1597 |
| | 349.4010 |
| | 353.8282 |
| | 353.7697 |
| | 354.9288 |
| | 356.7444 |
| | 354.0757 |
| | 353.4554 |
| | 358.1030 |
| | 358.2658 |
| | 357.9958 |
| | 359.7024 |
| | 353.6422 |
| | 357.6305 |
| | 354.9225 |
| | 361.5698 |
| | 357.8793 |
| | 347.2218 |
| | 341.5401 |
| | 340.0268 |
| | 348.6812 |
| | 350.2419 |
| | 348.9504 |
| | 345.9971 |
| | 342.1558 |
| | 338.5747 |
| | 338.2544 |
| | 337.3110 |
| | 336.7734 |
| | 334.9617 |
| | 337.0252 |
| | 334.7391 |
| | 336.2009 |
| | 336.6595 |
| | 335.4812 |
| | 330.5279 |
| | 328.6723 |
| | 327.9818 |
| | 329.4455 |
| | 329.3225 |
| | 330.1895 |
| | 332.5224 |
| | 330.3509 |
| | 325.1498 |
| | 325.8504 |
| | 326.2958 |
| | 329.3805 |
| | 327.1912 |
| | 330.9835 |
| | 332.4350 |
| | 335.5366 |
| | 330.1083 |
| | 335.5415 |
| | 336.2358 |
| | 335.0466 |
| | 333.9366 |
| | 334.8568 |
| | 333.9778 |
| | 334.7214 |
| | 332.2064 |
| | 325.6841 |
| | 325.9798 |
| | 327.3066 |
| | 326.7903 |
| | 327.6163 |
| | 324.2522 |
| | 323.6564 |
| | 328.8234 |
| | 327.5054 |
| | 326.8258 |
| | 321.7649 |
| | 318.6195 |
| | 312.4924 |
| | 312.5948 |
| | 315.3345 |
| | 313.1569 |
| | 310.8042 |
| | 312.1273 |
| | 311.0684 |
| | 313.1200 |
| | 310.5146 |
| | 308.5475 |
| | 314.3919 |
| | 319.1978 |
| | 307.5061 |
| | 304.1494 |
| | 301.4097 |
| | 301.0456 |
| | 297.5300 |
| | 295.4041 |
| | 298.1046 |
| | 298.1355 |
| | 299.1099 |
| | 300.9196 |
| | 301.0791 |
| | 303.2113 |
| | 294.0671 |
| | 294.7223 |
| | 298.4614 |
| | 298.9373 |
| | 300.3464 |
| | 300.6356 |
| | 304.8750 |
| | 302.2581 |
| | 302.8482 |
| | 307.4965 |
| | 312.7218 |
| | 309.7693 |
| | 315.7132 |
| | 322.1537 |
| | 319.9131 |
| | 313.5347 |
| | 305.6360 |
| | 304.2859 |
| | 303.5962 |
| | 304.6825 |
| | 307.7246 |
| | 308.0908 |
| | 310.0846 |
| | 310.5120 |
| | 321.3236 |
| | 317.3463 |
| | 330.5194 |
| | 336.9788 |
| | 343.9403 |
| | 347.1403 |
| | 346.3363 |
| | 347.4646 |
| | 347.8843 |
| | 347.6709 |
| | 347.1400 |
| | 347.9740 |
| | 351.6611 |
| | 351.8807 |
| | 348.6729 |
| | 355.1612 |
| | 352.7745 |
| | 352.3348 |
| | 349.7289 |
| | 345.7456 |
| | 345.6294 |
| | 342.9372 |
| | 341.8252 |
| | 344.0227 |
| | 348.2847 |
| | 350.4559 |
| | 345.5932 |
| | 347.8621 |
| | 339.3896 |
| | 342.1526 |
| | 341.2200 |
| | 342.9240 |
| | 342.4848 |
| | 346.5778 |
| | 348.2554 |
| | 337.5002 |
| | 333.9897 |
| | 332.8327 |
| | 335.4380 |
| | 333.4963 |
| | 334.1129 |
| | 336.1504 |
| | 338.9134 |
| | 342.7028 |
| | 345.4248 |
| | 345.8885 |
| | 348.6775 |
| | 348.4158 |
| | 350.0867 |
| | 350.9252 |
| | 354.4896 |
| | 346.4685 |
| | 348.0110 |
| | 358.1744 |
| | 347.8665 |
| | 347.1652 |
| | 349.5542 |
| | 347.1327 |
| | 348.1642 |
| | 346.7236 |
| | 348.7238 |
| | 342.9218 |
| | 337.4981 |
| | 343.5335 |
| | 348.5327 |
| | 348.3129 |
| | 333.7902 |
| | 333.3165 |
| | 332.4524 |
| | 330.9161 |
| | 330.3634 |
| | 336.5141 |
| | 336.3099 |
| | 339.3523 |
| | 345.3995 |
| | 346.3822 |
| | 355.0856 |
| | 360.9900 |
| | 357.7912 |
| | 364.5166 |
| | 351.8559 |
| | 368.6371 |
| | 371.0338 |
| | 372.1375 |
| | 375.5034 |
| | 374.2385 |
| | 375.8862 |
| | 373.4342 |
| | 372.7759 |
| | 372.4943 |
| | 374.0723 |
| | 369.5259 |
| | 368.2504 |
| | 373.4996 |
| | 378.1544 |
| | 378.5303 |
| | 373.6059 |
| | 378.8068 |
| | 381.1826 |
| | 380.8911 |
| | 378.5866 |
| | 378.3063 |
| | 383.5464 |
| | 383.8889 |
| | 380.2517 |
| | 380.5100 |
| | 377.2087 |
| | 376.3267 |
| | 375.7768 |
| | 370.5403 |
| | 371.6065 |
| | 372.3891 |
| | 369.4646 |
| | 364.7636 |
| | 371.3309 |
| | 372.5190 |
| | 367.9077 |
| | 370.1882 |
| | 375.2147 |
| | 377.0009 |
| | 379.3971 |
| | 379.8901 |
| | 384.8816 |
| | 369.5797 |
| | 366.6082 |
| | 370.0569 |
| | 366.6253 |
| | 358.9630 |
| | 362.8981 |
| | 361.0191 |
| | 369.3611 |
| | 367.5746 |
| | 368.4299 |
| | 360.6465 |
| | 369.8831 |
| | 375.2605 |
| | 373.9728 |
| | 384.7220 |
| | 380.9777 |
| | 390.6794 |
| | 391.1554 |
| | 397.9843 |
| | 408.2957 |
| | 415.9543 |
| | 409.3032 |
| | 407.9126 |
| | 401.2719 |
| | 392.4983 |
| | 393.0763 |
| | 391.6650 |
| | 380.8192 |
| | 379.7860 |
| | 374.9353 |
| | 382.6113 |
| | 388.1201 |
| | 385.4224 |
| | 400.3844 |
| | 399.7421 |
| | 388.1959 |
| | 373.9686 |
| | 371.7793 |
| | 362.1134 |
| | 371.4159 |
| | 374.2445 |
| | 375.4748 |
| | 381.9141 |
| | 381.1491 |
| | 380.1700 |
| | 381.1362 |
| | 381.2385 |
| | 376.7256 |
| | 374.3109 |
| | 368.3850 |
| | 369.1628 |
| | 365.5977 |
| | 359.5339 |
| | 359.4033 |
| | 357.4894 |
| | 355.7891 |
| | 354.5529 |
| | 351.9652 |
| | 352.0049 |
| | 350.9235 |
| | 345.8024 |
| | 345.0158 |
| | 343.0216 |
| | 339.5324 |
| | 338.5933 |
| | 331.9493 |
| | 332.6287 |
| | 331.8428 |
| | 330.9836 |
| | 324.8929 |
| | 324.9777 |
| | 321.2718 |
| | 323.9529 |
| | 321.0500 |
| | 321.5226 |
| | 321.2597 |
| | 318.8051 |
| | 319.1272 |
| | 319.4769 |
| | 316.9866 |
| | 319.4357 |
| | 317.9222 |
| | 317.4553 |
| | 316.5061 |
| | 315.6582 |
| | 314.9258 |
| | 312.6275 |
| | 313.4265 |
| | 316.3461 |
| | 322.4432 |
| | 321.2072 |
| | 320.8129 |
| | 321.6787 |
| | 320.4070 |
| | 319.5012 |
| | 318.6934 |
| | 319.2049 |
| | 319.3302 |
| | 315.7959 |
| | 314.8870 |
| | 314.7580 |