ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ลิวโรมาเนียเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 415.9543 ลิวโรมาเนียเก่า

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 291.9717 ลิวโรมาเนียเก่า

ประวัติราคา ROL / ISK

Date ISK/ROL
361.9382
361.5306
359.7079
359.6586
360.6256
362.0809
363.6681
364.7889
363.9368
365.9842
366.8721
366.4503
367.5668
368.3000
366.5553
361.7748
363.2504
365.0995
363.4176
360.2045
365.7827
364.5013
365.5605
366.8511
363.3700
362.8913
358.8456
359.0010
356.5132
358.8179
357.4695
356.9399
353.4118
355.8099
356.6709
357.2109
358.7823
359.5561
367.4713
371.2251
369.8788
371.2880
371.7969
370.5664
368.5211
367.3410
365.8317
366.7899
366.3617
366.3625
365.5035
368.2798
367.8008
369.3406
369.2162
369.4350
365.1719
363.1060
358.5851
357.9170
354.9635
351.2574
347.5921
350.7090
353.7137
355.9824
356.4351
349.5666
350.8425
348.0924
344.7778
342.1178
337.0113
338.3475
335.7021
332.8993
333.9396
338.1535
334.9267
336.4363
336.7782
341.0846
338.2223
340.0178
338.6739
337.8088
340.1614
342.7198
335.8666
337.9067
336.5186
336.3228
337.1784
340.0016
337.8173
334.2820
332.8976
332.1403
330.7205
333.0781
333.7775
333.8802
335.1955
337.4268
336.5649
338.3814
338.3950
338.3204
338.3818
337.4143
336.9958
337.4821
337.9194
335.8014
334.5338
333.8620
333.2695
331.4266
331.2990
334.6094
334.7516
337.6555
338.3115
338.3552
336.3372
336.1323
336.6691
337.5464
337.3304
338.5643
339.2130
338.0401
334.8724
337.0165
336.1801
333.8618
331.2434
332.8326
336.0104
331.5417
324.4977
332.6039
338.5029
338.0401
338.5846
340.2547
337.2664
343.1602
343.1927
347.6346
348.9434
352.6717
351.1904
350.2564
348.3473
350.3604
347.3773
348.1469
343.0483
337.8856
338.4859
337.8637
332.7819
327.6517
332.1530
329.0297
324.4165
326.4643
329.0752
326.8483
331.1694
324.6502
327.6378
320.9718
315.8685
318.8484
321.5762
322.9184
317.4813
318.9241
317.3058
322.6235
321.9500
323.4514
328.2708
333.1930
337.8581
335.1138
323.7599
333.8088
343.5107
343.6828
346.0029
353.8453
346.1194
357.4712
348.0720
350.7718
340.8331
342.0965
350.2687
348.1597
349.4010
353.8282
353.7697
354.9288
356.7444
354.0757
353.4554
358.1030
358.2658
357.9958
359.7024
353.6422
357.6305
354.9225
361.5698
357.8793
347.2218
341.5401
340.0268
348.6812
350.2419
348.9504
345.9971
342.1558
338.5747
338.2544
337.3110
336.7734
334.9617
337.0252
334.7391
336.2009
336.6595
335.4812
330.5279
328.6723
327.9818
329.4455
329.3225
330.1895
332.5224
330.3509
325.1498
325.8504
326.2958
329.3805
327.1912
330.9835
332.4350
335.5366
330.1083
335.5415
336.2358
335.0466
333.9366
334.8568
333.9778
334.7214
332.2064
325.6841
325.9798
327.3066
326.7903
327.6163
324.2522
323.6564
328.8234
327.5054
326.8258
321.7649
318.6195
312.4924
312.5948
315.3345
313.1569
310.8042
312.1273
311.0684
313.1200
310.5146
308.5475
314.3919
319.1978
307.5061
304.1494
301.4097
301.0456
297.5300
295.4041
298.1046
298.1355
299.1099
300.9196
301.0791
303.2113
294.0671
294.7223
298.4614
298.9373
300.3464
300.6356
304.8750
302.2581
302.8482
307.4965
312.7218
309.7693
315.7132
322.1537
319.9131
313.5347
305.6360
304.2859
303.5962
304.6825
307.7246
308.0908
310.0846
310.5120
321.3236
317.3463
330.5194
336.9788
343.9403
347.1403
346.3363
347.4646
347.8843
347.6709
347.1400
347.9740
351.6611
351.8807
348.6729
355.1612
352.7745
352.3348
349.7289
345.7456
345.6294
342.9372
341.8252
344.0227
348.2847
350.4559
345.5932
347.8621
339.3896
342.1526
341.2200
342.9240
342.4848
346.5778
348.2554
337.5002
333.9897
332.8327
335.4380
333.4963
334.1129
336.1504
338.9134
342.7028
345.4248
345.8885
348.6775
348.4158
350.0867
350.9252
354.4896
346.4685
348.0110
358.1744
347.8665
347.1652
349.5542
347.1327
348.1642
346.7236
348.7238
342.9218
337.4981
343.5335
348.5327
348.3129
333.7902
333.3165
332.4524
330.9161
330.3634
336.5141
336.3099
339.3523
345.3995
346.3822
355.0856
360.9900
357.7912
364.5166
351.8559
368.6371
371.0338
372.1375
375.5034
374.2385
375.8862
373.4342
372.7759
372.4943
374.0723
369.5259
368.2504
373.4996
378.1544
378.5303
373.6059
378.8068
381.1826
380.8911
378.5866
378.3063
383.5464
383.8889
380.2517
380.5100
377.2087
376.3267
375.7768
370.5403
371.6065
372.3891
369.4646
364.7636
371.3309
372.5190
367.9077
370.1882
375.2147
377.0009
379.3971
379.8901
384.8816
369.5797
366.6082
370.0569
366.6253
358.9630
362.8981
361.0191
369.3611
367.5746
368.4299
360.6465
369.8831
375.2605
373.9728
384.7220
380.9777
390.6794
391.1554
397.9843
408.2957
415.9543
409.3032
407.9126
401.2719
392.4983
393.0763
391.6650
380.8192
379.7860
374.9353
382.6113
388.1201
385.4224
400.3844
399.7421
388.1959
373.9686
371.7793
362.1134
371.4159
374.2445
375.4748
381.9141
381.1491
380.1700
381.1362
381.2385
376.7256
374.3109
368.3850
369.1628
365.5977
359.5339
359.4033
357.4894
355.7891
354.5529
351.9652
352.0049
350.9235
345.8024
345.0158
343.0216
339.5324
338.5933
331.9493
332.6287
331.8428
330.9836
324.8929
324.9777
321.2718
323.9529
321.0500
321.5226
321.2597
318.8051
319.1272
319.4769
316.9866
319.4357
317.9222
317.4553
316.5061
315.6582
314.9258
312.6275
313.4265
316.3461
322.4432
321.2072
320.8129
321.6787
320.4070
319.5012
318.6934
319.2049
319.3302
315.7959
314.8870
314.7580