History of daily rates ISK /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Icelandic króna = 415.9543 Romanian leu
the minimum on
1 Icelandic króna = 291.9717 Romanian leu
Price history of ROL / ISK
Date | ISK/ROL |
| 333.2275 |
| 331.4266 |
| 331.2990 |
| 334.6094 |
| 334.7516 |
| 337.6555 |
| 338.3115 |
| 338.3552 |
| 336.3372 |
| 336.1323 |
| 336.6691 |
| 337.5464 |
| 337.3304 |
| 338.5643 |
| 339.2130 |
| 338.0401 |
| 334.8724 |
| 337.0165 |
| 336.1801 |
| 333.8618 |
| 331.2434 |
| 332.8326 |
| 336.0104 |
| 331.5417 |
| 324.4977 |
| 332.6039 |
| 338.5029 |
| 338.0401 |
| 338.5846 |
| 340.2547 |
| 337.2664 |
| 343.1602 |
| 343.1927 |
| 347.6346 |
| 348.9434 |
| 352.6717 |
| 351.1904 |
| 350.2564 |
| 348.3473 |
| 350.3604 |
| 347.3773 |
| 348.1469 |
| 343.0483 |
| 337.8856 |
| 338.4859 |
| 337.8637 |
| 332.7819 |
| 327.6517 |
| 332.1530 |
| 329.0297 |
| 324.4165 |
| 326.4643 |
| 329.0752 |
| 326.8483 |
| 331.1694 |
| 324.6502 |
| 327.6378 |
| 320.9718 |
| 315.8685 |
| 318.8484 |
| 321.5762 |
| 322.9184 |
| 317.4813 |
| 318.9241 |
| 317.3058 |
| 322.6235 |
| 321.9500 |
| 323.4514 |
| 328.2708 |
| 333.1930 |
| 337.8581 |
| 335.1138 |
| 323.7599 |
| 333.8088 |
| 343.5107 |
| 343.6828 |
| 346.0029 |
| 353.8453 |
| 346.1194 |
| 357.4712 |
| 348.0720 |
| 350.7718 |
| 340.8331 |
| 342.0965 |
| 350.2687 |
| 348.1597 |
| 349.4010 |
| 353.8282 |
| 353.7697 |
| 354.9288 |
| 356.7444 |
| 354.0757 |
| 353.4554 |
| 358.1030 |
| 358.2658 |
| 357.9958 |
| 359.7024 |
| 353.6422 |
| 357.6305 |
| 354.9225 |
| 361.5698 |
| 357.8793 |
| 347.2218 |
| 341.5401 |
| 340.0268 |
| 348.6812 |
| 350.2419 |
| 348.9504 |
| 345.9971 |
| 342.1558 |
| 338.5747 |
| 338.2544 |
| 337.3110 |
| 336.7734 |
| 334.9617 |
| 337.0252 |
| 334.7391 |
| 336.2009 |
| 336.6595 |
| 335.4812 |
| 330.5279 |
| 328.6723 |
| 327.9818 |
| 329.4455 |
| 329.3225 |
| 330.1895 |
| 332.5224 |
| 330.3509 |
| 325.1498 |
| 325.8504 |
| 326.2958 |
| 329.3805 |
| 327.1912 |
| 330.9835 |
| 332.4350 |
| 335.5366 |
| 330.1083 |
| 335.5415 |
| 336.2358 |
| 335.0466 |
| 333.9366 |
| 334.8568 |
| 333.9778 |
| 334.7214 |
| 332.2064 |
| 325.6841 |
| 325.9798 |
| 327.3066 |
| 326.7903 |
| 327.6163 |
| 324.2522 |
| 323.6564 |
| 328.8234 |
| 327.5054 |
| 326.8258 |
| 321.7649 |
| 318.6195 |
| 312.4924 |
| 312.5948 |
| 315.3345 |
| 313.1569 |
| 310.8042 |
| 312.1273 |
| 311.0684 |
| 313.1200 |
| 310.5146 |
| 308.5475 |
| 314.3919 |
| 319.1978 |
| 307.5061 |
| 304.1494 |
| 301.4097 |
| 301.0456 |
| 297.5300 |
| 295.4041 |
| 298.1046 |
| 298.1355 |
| 299.1099 |
| 300.9196 |
| 301.0791 |
| 303.2113 |
| 294.0671 |
| 294.7223 |
| 298.4614 |
| 298.9373 |
| 300.3464 |
| 300.6356 |
| 304.8750 |
| 302.2581 |
| 302.8482 |
| 307.4965 |
| 312.7218 |
| 309.7693 |
| 315.7132 |
| 322.1537 |
| 319.9131 |
| 313.5347 |
| 305.6360 |
| 304.2859 |
| 303.5962 |
| 304.6825 |
| 307.7246 |
| 308.0908 |
| 310.0846 |
| 310.5120 |
| 321.3236 |
| 317.3463 |
| 330.5194 |
| 336.9788 |
| 343.9403 |
| 347.1403 |
| 346.3363 |
| 347.4646 |
| 347.8843 |
| 347.6709 |
| 347.1400 |
| 347.9740 |
| 351.6611 |
| 351.8807 |
| 348.6729 |
| 355.1612 |
| 352.7745 |
| 352.3348 |
| 349.7289 |
| 345.7456 |
| 345.6294 |
| 342.9372 |
| 341.8252 |
| 344.0227 |
| 348.2847 |
| 350.4559 |
| 345.5932 |
| 347.8621 |
| 339.3896 |
| 342.1526 |
| 341.2200 |
| 342.9240 |
| 342.4848 |
| 346.5778 |
| 348.2554 |
| 337.5002 |
| 333.9897 |
| 332.8327 |
| 335.4380 |
| 333.4963 |
| 334.1129 |
| 336.1504 |
| 338.9134 |
| 342.7028 |
| 345.4248 |
| 345.8885 |
| 348.6775 |
| 348.4158 |
| 350.0867 |
| 350.9252 |
| 354.4896 |
| 346.4685 |
| 348.0110 |
| 358.1744 |
| 347.8665 |
| 347.1652 |
| 349.5542 |
| 347.1327 |
| 348.1642 |
| 346.7236 |
| 348.7238 |
| 342.9218 |
| 337.4981 |
| 343.5335 |
| 348.5327 |
| 348.3129 |
| 333.7902 |
| 333.3165 |
| 332.4524 |
| 330.9161 |
| 330.3634 |
| 336.5141 |
| 336.3099 |
| 339.3523 |
| 345.3995 |
| 346.3822 |
| 355.0856 |
| 360.9900 |
| 357.7912 |
| 364.5166 |
| 351.8559 |
| 368.6371 |
| 371.0338 |
| 372.1375 |
| 375.5034 |
| 374.2385 |
| 375.8862 |
| 373.4342 |
| 372.7759 |
| 372.4943 |
| 374.0723 |
| 369.5259 |
| 368.2504 |
| 373.4996 |
| 378.1544 |
| 378.5303 |
| 373.6059 |
| 378.8068 |
| 381.1826 |
| 380.8911 |
| 378.5866 |
| 378.3063 |
| 383.5464 |
| 383.8889 |
| 380.2517 |
| 380.5100 |
| 377.2087 |
| 376.3267 |
| 375.7768 |
| 370.5403 |
| 371.6065 |
| 372.3891 |
| 369.4646 |
| 364.7636 |
| 371.3309 |
| 372.5190 |
| 367.9077 |
| 370.1882 |
| 375.2147 |
| 377.0009 |
| 379.3971 |
| 379.8901 |
| 384.8816 |
| 369.5797 |
| 366.6082 |
| 370.0569 |
| 366.6253 |
| 358.9630 |
| 362.8981 |
| 361.0191 |
| 369.3611 |
| 367.5746 |
| 368.4299 |
| 360.6465 |
| 369.8831 |
| 375.2605 |
| 373.9728 |
| 384.7220 |
| 380.9777 |
| 390.6794 |
| 391.1554 |
| 397.9843 |
| 408.2957 |
| 415.9543 |
| 409.3032 |
| 407.9126 |
| 401.2719 |
| 392.4983 |
| 393.0763 |
| 391.6650 |
| 380.8192 |
| 379.7860 |
| 374.9353 |
| 382.6113 |
| 388.1201 |
| 385.4224 |
| 400.3844 |
| 399.7421 |
| 388.1959 |
| 373.9686 |
| 371.7793 |
| 362.1134 |
| 371.4159 |
| 374.2445 |
| 375.4748 |
| 381.9141 |
| 381.1491 |
| 380.1700 |
| 381.1362 |
| 381.2385 |
| 376.7256 |
| 374.3109 |
| 368.3850 |
| 369.1628 |
| 365.5977 |
| 359.5339 |
| 359.4033 |
| 357.4894 |
| 355.7891 |
| 354.5529 |
| 351.9652 |
| 352.0049 |
| 350.9235 |
| 345.8024 |
| 345.0158 |
| 343.0216 |
| 339.5324 |
| 338.5933 |
| 331.9493 |
| 332.6287 |
| 331.8428 |
| 330.9836 |
| 324.8929 |
| 324.9777 |
| 321.2718 |
| 323.9529 |
| 321.0500 |
| 321.5226 |
| 321.2597 |
| 318.8051 |
| 319.1272 |
| 319.4769 |
| 316.9866 |
| 319.4357 |
| 317.9222 |
| 317.4553 |
| 316.5061 |
| 315.6582 |
| 314.9258 |
| 312.6275 |
| 313.4265 |
| 316.3461 |
| 322.4432 |
| 321.2072 |
| 320.8129 |
| 321.6787 |
| 320.4070 |
| 319.5012 |
| 318.6934 |
| 319.2049 |
| 319.3302 |
| 315.7959 |
| 314.8870 |
| 314.7580 |