Storia delle tariffe giornaliere JMD /KMF dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 171.3996 franco comoriano
il minimo sul
1 dollaro giamaicano = 1.6484 franco comoriano
Storico dei prezzi di KMF / JMD
Date | JMD/KMF |
| 2.9158 |
| 2.9171 |
| 2.9392 |
| 2.9653 |
| 2.9890 |
| 2.9421 |
| 2.9809 |
| 2.9552 |
| 2.9276 |
| 2.9047 |
| 2.9172 |
| 2.9006 |
| 2.9145 |
| 2.9223 |
| 2.9220 |
| 2.9306 |
| 2.9136 |
| 2.8945 |
| 2.9127 |
| 2.8732 |
| 2.8804 |
| 2.8810 |
| 2.9376 |
| 2.9147 |
| 2.8955 |
| 2.8961 |
| 2.9581 |
| 2.9739 |
| 3.0057 |
| 3.0044 |
| 3.0003 |
| 3.0211 |
| 3.0292 |
| 3.0133 |
| 2.9786 |
| 2.9732 |
| 2.9516 |
| 2.9389 |
| 2.9241 |
| 2.9160 |
| 2.9115 |
| 2.8942 |
| 2.8693 |
| 2.8306 |
| 2.8962 |
| 2.9348 |
| 2.9310 |
| 2.9205 |
| 2.9601 |
| 2.9745 |
| 2.9782 |
| 2.9491 |
| 2.9271 |
| 2.9091 |
| 2.9364 |
| 2.9283 |
| 2.9249 |
| 2.9930 |
| 3.0225 |
| 3.0202 |
| 2.9849 |
| 2.9931 |
| 2.9830 |
| 2.9513 |
| 2.9549 |
| 2.9743 |
| 3.0374 |
| 3.0474 |
| 3.0463 |
| 3.0283 |
| 3.0339 |
| 3.0332 |
| 3.0766 |
| 3.1216 |
| 3.1218 |
| 3.2429 |
| 3.2488 |
| 3.2808 |
| 3.2756 |
| 3.3109 |
| 3.2976 |
| 3.3524 |
| 3.2366 |
| 3.2156 |
| 3.2837 |
| 3.2694 |
| 3.2737 |
| 3.1928 |
| 3.1637 |
| 3.1347 |
| 3.1052 |
| 3.1454 |
| 3.1341 |
| 3.1114 |
| 3.0781 |
| 3.0827 |
| 3.0762 |
| 2.9956 |
| 2.9821 |
| 2.9760 |
| 3.0477 |
| 3.0207 |
| 3.0356 |
| 2.9726 |
| 2.9227 |
| 2.9291 |
| 2.9407 |
| 2.8305 |
| 2.7879 |
| 2.7496 |
| 2.7486 |
| 2.8093 |
| 2.7984 |
| 2.7772 |
| 2.8179 |
| 2.8332 |
| 2.8303 |
| 2.8350 |
| 2.8159 |
| 2.8123 |
| 2.8088 |
| 2.8090 |
| 2.7722 |
| 2.7368 |
| 2.7516 |
| 2.7745 |
| 2.8094 |
| 2.8821 |
| 2.8737 |
| 2.8552 |
| 2.8258 |
| 2.7857 |
| 2.7796 |
| 2.7640 |
| 2.7139 |
| 2.6906 |
| 2.6934 |
| 2.6940 |
| 2.6931 |
| 2.7103 |
| 2.7223 |
| 2.7737 |
| 2.7512 |
| 2.7506 |
| 2.7107 |
| 2.7245 |
| 2.7122 |
| 2.7015 |
| 2.6949 |
| 2.6739 |
| 2.6619 |
| 2.6796 |
| 2.7204 |
| 2.7926 |
| 2.8328 |
| 2.8769 |
| 2.8153 |
| 2.8116 |
| 2.7737 |
| 2.7099 |
| 2.6851 |
| 2.7074 |
| 2.7507 |
| 1.6484 |
| 2.7838 |
| 2.8206 |
| 2.8359 |
| 2.8249 |
| 2.8237 |
| 2.8122 |
| 2.8370 |
| 2.8092 |
| 2.8113 |
| 2.8293 |
| 2.8430 |
| 2.8399 |
| 2.9170 |
| 2.8555 |
| 2.8847 |
| 2.8818 |
| 2.9538 |
| 2.9802 |
| 2.9548 |
| 2.8943 |
| 2.8423 |
| 2.7747 |
| 2.7415 |
| 2.7856 |
| 2.8265 |
| 2.8404 |
| 2.9069 |
| 2.9706 |
| 3.0565 |
| 3.1168 |
| 3.1235 |
| 3.1183 |
| 3.1146 |
| 3.0926 |
| 3.0961 |
| 3.1201 |
| 3.0813 |
| 3.1663 |
| 3.1685 |
| 3.2327 |
| 3.2495 |
| 3.3410 |
| 3.3816 |
| 3.3061 |
| 3.3840 |
| 3.2723 |
| 3.2370 |
| 3.2343 |
| 3.2619 |
| 3.2227 |
| 3.2153 |
| 3.1914 |
| 3.2347 |
| 3.3192 |
| 3.3474 |
| 3.3219 |
| 3.3298 |
| 3.3625 |
| 3.1449 |
| 3.1670 |
| 3.1649 |
| 3.1826 |
| 3.1624 |
| 3.1868 |
| 3.1764 |
| 3.2348 |
| 3.2442 |
| 3.2755 |
| 3.3433 |
| 3.3512 |
| 3.3094 |
| 3.2839 |
| 3.2468 |
| 3.3078 |
| 3.2734 |
| 3.2728 |
| 3.2571 |
| 3.2524 |
| 3.2473 |
| 3.2570 |
| 3.2429 |
| 3.3332 |
| 3.3022 |
| 3.3302 |
| 3.3739 |
| 3.3355 |
| 3.2407 |
| 3.2757 |
| 3.2450 |
| 3.2243 |
| 3.2681 |
| 3.3016 |
| 3.3876 |
| 3.3782 |
| 3.4425 |
| 3.5008 |
| 3.4791 |
| 3.4823 |
| 3.4714 |
| 3.4106 |
| 3.3130 |
| 3.2575 |
| 3.2410 |
| 3.2281 |
| 3.2539 |
| 3.2845 |
| 3.3074 |
| 3.3697 |
| 3.3807 |
| 3.3609 |
| 3.3852 |
| 3.3984 |
| 3.4150 |
| 3.4455 |
| 3.4176 |
| 3.4096 |
| 171.3996 |
| 3.3631 |
| 3.2930 |
| 3.1946 |
| 3.2048 |
| 3.1725 |
| 3.0734 |
| 3.0946 |
| 3.1152 |
| 3.0979 |
| 3.1079 |
| 3.1488 |
| 3.1943 |
| 3.1659 |
| 3.1538 |
| 3.1792 |
| 3.2145 |
| 3.2278 |
| 3.2829 |
| 3.2052 |
| 3.2450 |
| 3.2471 |
| 3.3075 |
| 3.3368 |
| 3.3222 |
| 3.2820 |
| 3.3054 |
| 3.2663 |
| 3.2296 |
| 3.1951 |
| 3.2269 |
| 3.1827 |
| 3.1343 |
| 3.1389 |
| 3.1169 |
| 3.1327 |
| 3.1666 |
| 3.1359 |
| 3.1913 |
| 3.1705 |
| 3.1952 |
| 3.2343 |
| 3.2543 |
| 3.3027 |
| 3.3033 |
| 3.3376 |
| 3.3371 |
| 3.3262 |
| 3.3016 |
| 3.2675 |
| 3.2965 |
| 3.3347 |
| 3.3548 |
| 3.3296 |
| 3.2799 |
| 3.2501 |
| 3.2582 |
| 3.2011 |
| 3.1792 |
| 3.1516 |
| 3.1990 |
| 3.2415 |
| 3.2317 |
| 3.2964 |
| 3.2667 |
| 3.2674 |
| 3.2849 |
| 3.3084 |
| 3.3568 |
| 3.3413 |
| 3.3417 |
| 3.3914 |
| 3.3859 |
| 3.3835 |
| 3.3630 |
| 3.3768 |
| 3.3898 |
| 3.4592 |
| 3.4872 |
| 3.4963 |
| 3.5203 |
| 3.5999 |
| 3.6198 |
| 3.6068 |
| 3.5478 |
| 3.5585 |
| 3.6102 |
| 3.6445 |
| 3.6385 |
| 3.6015 |
| 3.6437 |
| 3.5609 |
| 3.5808 |
| 3.5676 |
| 3.6108 |
| 3.6396 |
| 3.6545 |
| 3.6613 |
| 3.6987 |
| 3.6023 |
| 3.5632 |
| 3.5879 |
| 3.5847 |
| 3.5483 |
| 3.4471 |
| 3.4619 |
| 3.5214 |
| 3.4951 |
| 3.4488 |
| 3.4415 |
| 3.4307 |
| 3.4573 |
| 3.4427 |
| 3.4886 |
| 3.4573 |
| 3.4274 |
| 3.4763 |
| 3.5068 |
| 3.4790 |
| 3.5381 |
| 3.5115 |
| 3.5153 |
| 3.4937 |
| 3.5565 |
| 3.4673 |
| 3.4824 |
| 3.5045 |
| 3.5405 |
| 3.5240 |
| 3.5182 |
| 3.5118 |
| 3.5063 |
| 3.5796 |
| 3.5741 |
| 3.5524 |
| 3.5513 |
| 3.6257 |
| 3.5885 |
| 3.6385 |
| 3.6870 |
| 3.6946 |
| 3.6416 |
| 3.6042 |
| 3.6370 |
| 3.7413 |
| 3.7621 |
| 3.7402 |
| 3.7604 |
| 3.7691 |
| 3.7397 |
| 3.7792 |
| 3.7395 |
| 3.7877 |
| 3.8956 |
| 3.8581 |
| 3.8289 |
| 3.8217 |
| 3.7363 |
| 3.7236 |
| 3.6357 |
| 3.6485 |
| 3.7061 |
| 3.6910 |
| 3.7118 |
| 3.6725 |
| 3.7358 |
| 3.7301 |
| 3.6169 |
| 3.7870 |
| 3.8156 |
| 3.8682 |
| 3.8107 |
| 3.9124 |
| 3.8504 |
| 3.8393 |
| 3.7830 |
| 3.7366 |
| 3.7746 |
| 3.7599 |
| 3.8908 |
| 3.8658 |
| 3.7604 |
| 3.8439 |
| 3.8361 |
| 3.9351 |
| 3.9869 |
| 4.0606 |
| 3.9357 |
| 3.9592 |
| 3.9102 |
| 4.0453 |
| 3.9315 |
| 3.8101 |
| 3.7617 |
| 3.7484 |
| 3.7608 |
| 3.7490 |
| 3.7938 |
| 3.6855 |
| 3.6284 |
| 3.6082 |
| 3.5399 |
| 3.5170 |
| 3.4733 |
| 3.5227 |
| 3.4796 |
| 3.4978 |
| 3.5003 |
| 3.5106 |
| 3.4913 |
| 3.4473 |
| 3.4223 |
| 3.4379 |
| 3.4616 |
| 3.4401 |
| 3.4012 |
| 3.3822 |
| 3.3859 |
| 3.3240 |
| 3.3126 |
| 3.2737 |
| 3.2661 |
| 3.2560 |
| 3.2499 |
| 3.2377 |
| 3.2129 |
| 3.2237 |
| 3.2158 |
| 3.2439 |
| 3.2605 |
| 3.2548 |
| 3.2561 |
| 3.2498 |
| 3.2416 |
| 3.2436 |
| 3.2238 |
| 3.2335 |
| 3.2490 |
| 3.2511 |
| 3.2707 |
| 3.2686 |
| 3.2572 |
| 3.2478 |
| 3.2692 |
| 3.3143 |
| 3.3224 |
| 3.3365 |
| 3.3590 |
| 3.3911 |
| 3.3740 |
| 3.4124 |
| 3.3897 |
| 3.4058 |
| 3.3721 |
| 3.3858 |
| 3.4595 |
| 3.4521 |
| 3.5195 |
| 3.5358 |
| 3.5571 |
| 3.5088 |
| 3.4826 |
| 3.4127 |
| 3.4569 |
| 3.4933 |
| 3.5006 |
| 3.5415 |
| 3.5639 |
| 3.6197 |
| 3.6640 |
| 3.6665 |
| 3.6274 |
| 3.6369 |
| 3.6518 |
| 3.6651 |
| 3.6600 |
| 3.6852 |
| 3.7271 |
| 3.7820 |
| 3.7405 |
| 3.7149 |
| 3.6776 |
| 3.7477 |
| 3.8216 |
| 3.8591 |
| 3.8804 |
| 3.8495 |
| 3.8059 |
| 3.8039 |
| 3.8016 |
| 3.8008 |
| 3.8260 |
| 3.9157 |
| 3.8994 |
| 3.9205 |
| 3.9159 |
| 3.9688 |
| 3.9363 |
| 3.9687 |
| 3.9039 |
| 3.9500 |
| 3.9311 |
| 3.9778 |
| 3.9756 |
| 4.0643 |
| 4.0399 |
| 4.0356 |
| 4.0612 |
| 4.1570 |
| 4.1320 |
| 4.1721 |
| 4.2362 |
| 4.2672 |
| 4.2459 |
| 4.2156 |
| 4.1722 |
| 4.2211 |
| 4.2425 |
| 4.2699 |
| 4.2672 |
| 4.1996 |
| 4.3075 |
| 4.3785 |
| 4.4048 |
| 4.4738 |
| 4.4780 |
| 4.4573 |
| 4.5089 |
| 4.5685 |
| 4.5439 |
| 4.5386 |
| 4.4355 |
| 4.4796 |
| 4.4204 |
| 4.4805 |
| 4.4995 |
| 4.4911 |
| 4.4224 |
| 4.3864 |
| 4.3426 |
| 4.2836 |
| 4.3254 |
| 4.3342 |
| 4.3425 |
| 4.2546 |
| 4.2674 |
| 4.2915 |
| 4.3192 |
| 4.3164 |
| 4.2539 |
| 4.2985 |
| 4.3287 |
| 4.3605 |
| 4.3467 |
| 4.3776 |
| 4.5030 |
| 4.4878 |
| 4.4112 |
| 4.3612 |
| 4.3817 |
| 4.3215 |
| 4.2441 |
| 4.2876 |
| 4.2420 |
| 4.2061 |
| 4.1728 |
| 4.1158 |
| 4.1265 |
| 4.1571 |
| 4.2108 |
| 4.3329 |
| 4.2511 |
| 4.2022 |
| 4.2161 |
| 4.0761 |
| 3.9583 |
| 3.9959 |
| 4.0253 |
| 4.0461 |
| 4.0327 |
| 4.0175 |
| 4.0938 |
| 4.1096 |
| 3.9581 |
| 4.0542 |
| 4.0468 |
| 4.0091 |
| 3.9549 |
| 4.0546 |
| 4.1282 |
| 4.0701 |
| 4.0407 |
| 3.8903 |
| 3.9470 |
| 4.0491 |
| 3.9957 |
| 3.9944 |
| 4.0073 |
| 3.9884 |
| 4.0363 |
| 4.0379 |
| 4.0901 |
| 4.1387 |
| 4.2069 |
| 4.1747 |
| 4.1381 |
| 4.1554 |
| 4.2517 |
| 4.3731 |
| 4.2393 |
| 4.3167 |
| 4.3242 |
| 4.2230 |
| 4.2535 |
| 4.3261 |
| 4.1571 |
| 4.1682 |
| 4.0853 |
| 4.0807 |
| 4.0544 |
| 4.0424 |
| 4.0702 |
| 4.1168 |
| 4.1990 |
| 4.3348 |
| 4.4030 |
| 4.4004 |
| 4.4686 |
| 4.4667 |
| 4.4217 |
| 4.2739 |
| 4.2984 |
| 4.3571 |
| 4.3662 |
| 4.5062 |
| 4.5134 |
| 4.6191 |
| 4.5876 |
| 4.5994 |
| 4.6904 |
| 4.5280 |
| 4.4971 |
| 4.5013 |
| 4.2736 |
| 4.1998 |
| 4.2462 |
| 4.1059 |
| 4.0936 |
| 4.1017 |
| 4.0670 |
| 4.0744 |
| 4.0313 |
| 4.0431 |
| 4.0491 |
| 4.0520 |
| 4.0540 |
| 4.0373 |
| 3.9621 |
| 3.9104 |
| 3.8376 |
| 3.8031 |
| 3.9026 |
| 3.8379 |
| 3.8598 |
| 3.8741 |
| 4.0181 |
| 3.9178 |
| 3.7526 |
| 3.7093 |
| 3.6971 |
| 3.7550 |
| 3.7119 |
| 3.7333 |
| 3.7732 |
| 3.8140 |
| 3.8118 |
| 3.7882 |
| 3.8339 |
| 3.9017 |
| 3.8793 |
| 3.8983 |
| 4.0410 |
| 3.9505 |
| 3.8624 |
| 3.9276 |
| 3.9098 |
| 3.9760 |
| 3.9866 |
| 3.9506 |
| 4.0112 |
| 4.0078 |
| 4.0037 |
| 3.9200 |
| 3.9480 |
| 4.1108 |
| 4.0419 |
| 4.1713 |
| 4.2750 |
| 4.3025 |
| 4.1854 |
| 4.1711 |
| 4.1863 |
| 3.9762 |
| 4.2541 |
| 4.3327 |
| 4.4440 |
| 4.2696 |
| 4.4591 |
| 4.4604 |
| 4.6841 |
| 4.6009 |
| 4.6314 |
| 4.5862 |
| 4.6109 |
| 4.3801 |
| 4.4113 |
| 4.6402 |
| 4.9735 |
| 5.2966 |
| 4.9963 |
| 5.0670 |
| 5.0627 |
| 5.2734 |
| 5.4751 |
| 5.0901 |
| 5.0422 |
| 5.0714 |
| 4.7514 |
| 4.6244 |
| 4.7861 |
| 4.8351 |
| 4.7007 |
| 4.6363 |
| 4.6142 |
| 4.5854 |
| 4.4017 |
| 4.3998 |
| 4.3163 |
| 4.3743 |
| 4.4012 |
| 4.4133 |
| 4.4981 |
| 4.4615 |
| 4.3358 |
| 4.4903 |
| 4.4066 |
| 4.5097 |
| 4.4717 |
| 4.5050 |
| 4.3982 |
| 4.2816 |
| 4.3038 |
| 4.4495 |
| 4.4087 |
| 4.4028 |
| 4.4140 |
| 4.5446 |
| 4.5895 |
| 4.6260 |
| 4.6952 |
| 4.7788 |
| 4.6534 |
| 4.6733 |
| 4.7603 |
| 4.6493 |
| 4.7641 |
| 4.7406 |
| 4.7886 |
| 4.8163 |
| 4.7410 |
| 4.7701 |
| 4.6284 |
| 4.7930 |
| 4.7697 |
| 4.8217 |
| 4.8422 |
| 4.9136 |
| 4.9110 |
| 5.0255 |
| 4.9172 |
| 5.0035 |
| 5.0522 |
| 5.1763 |
| 5.2862 |
| 5.2480 |
| 5.2959 |
| 5.2454 |
| 5.1798 |
| 5.3081 |
| 5.2781 |
| 5.2486 |
| 5.2645 |
| 5.2674 |
| 5.3467 |
| 5.3680 |
| 5.4009 |
| 5.3439 |
| 5.3784 |
| 5.3755 |
| 5.3990 |
| 5.3079 |
| 5.3290 |
| 5.3436 |
| 5.3781 |
| 5.4950 |
| 5.4482 |
| 5.4617 |
| 5.4707 |
| 5.5321 |
| 5.5664 |
| 5.5442 |
| 5.5372 |
| 5.6240 |
| 5.6793 |
| 5.7006 |
| 5.6638 |
| 5.7061 |
| 5.7041 |
| 5.5875 |
| 5.5897 |
| 5.6278 |
| 5.5544 |
| 5.5281 |
| 5.6078 |
| 5.7456 |
| 5.7500 |
| 5.8370 |
| 5.8530 |
| 5.9513 |
| 5.9401 |
| 5.9058 |
| 5.8451 |
| 5.8655 |
| 5.8995 |
| 5.8906 |
| 5.8042 |
| 5.8224 |
| 5.7765 |
| 5.8639 |
| 5.8055 |
| 5.8605 |
| 6.0652 |
| 6.1167 |
| 6.0127 |
| 5.9879 |
| 6.0095 |
| 6.0037 |
| 6.0567 |
| 5.8963 |
| 6.0787 |
| 5.9777 |
| 6.0421 |
| 6.0441 |
| 6.2771 |
| 6.2786 |
| 6.4342 |
| 6.5337 |
| 6.3907 |
| 6.4496 |
| 6.2985 |
| 6.4303 |
| 6.5008 |
| 6.4991 |
| 6.4625 |
| 6.4818 |
| 6.4542 |
| 6.3965 |
| 6.2839 |
| 6.3950 |
| 6.3875 |
| 6.3826 |
| 6.5060 |
| 6.5077 |
| 6.4830 |
| 6.5768 |
| 6.5678 |
| 6.6132 |
| 6.6390 |
| 6.5175 |
| 6.4495 |
| 6.4341 |
| 6.5795 |
| 6.5231 |
| 6.6032 |
| 6.5267 |
| 6.4796 |
| 6.4051 |
| 6.2782 |
| 6.4257 |
| 6.4988 |
| 6.4270 |
| 6.4284 |
| 6.5118 |
| 6.6254 |
| 6.6098 |
| 6.6271 |
| 6.7225 |
| 6.5985 |
| 6.6071 |
| 6.6760 |
| 6.5282 |
| 6.4153 |
| 6.3737 |
| 6.3545 |
| 6.2474 |
| 6.2447 |
| 6.2081 |
| 6.1548 |
| 6.1872 |
| 6.2588 |
| 6.2362 |
| 6.0984 |
| 6.0006 |
| 6.0601 |
| 6.0298 |
| 6.1119 |
| 6.1638 |
| 6.2543 |
| 6.1369 |
| 6.1429 |
| 6.1305 |
| 6.1187 |
| 5.9593 |
| 5.8932 |
| 5.9798 |
| 6.0015 |
| 5.9503 |
| 6.0174 |
| 6.1257 |
| 6.1710 |
| 6.1848 |
| 6.2742 |
| 6.2592 |
| 6.4039 |
| 6.4526 |
| 6.5155 |
| 6.5037 |
| 6.5639 |
| 6.6110 |
| 6.6246 |
| 6.6523 |
| 6.5468 |
| 6.4673 |
| 6.5105 |
| 6.6375 |
| 6.5947 |
| 6.4360 |
| 6.5221 |
| 6.5343 |
| 6.6736 |
| 6.6609 |
| 6.6795 |
| 6.5558 |
| 6.6321 |
| 6.7583 |
| 6.7639 |
| 6.8728 |
| 6.8009 |
| 6.8599 |
| 6.7557 |
| 6.7053 |
| 6.7298 |
| 6.6195 |